Login or Join
Homepage0ibhfl26 935862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl26 935862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl26
Strong Daily Stock price targets for 0ibhfl26 935862 are 2314 and 2314
| Daily Target 1 | 2314 |
| Daily Target 2 | 2314 |
| Daily Target 3 | 2314 |
| Daily Target 4 | 2314 |
| Daily Target 5 | 2314 |
Daily price and volume 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2314.00 (0.04%) | 2314.00 | 2314.00 - 2314.00 | 0.1211 times | Wed 29 July 2026 | 2313.00 (0.35%) | 2313.00 | 2313.00 - 2313.00 | 0.5327 times | Tue 14 July 2026 | 2305.00 (-0.16%) | 2305.00 | 2305.00 - 2305.00 | 0.0969 times | Thu 09 July 2026 | 2308.68 (-0.06%) | 2281.30 | 2281.30 - 2308.68 | 1.8402 times | Wed 08 July 2026 | 2310.00 (0.7%) | 2310.00 | 2310.00 - 2310.00 | 1.2107 times | Mon 22 June 2026 | 2293.85 (0.39%) | 2295.00 | 2280.00 - 2295.00 | 3.8983 times | Fri 19 June 2026 | 2285.00 (-0.13%) | 2285.00 | 2285.00 - 2285.00 | 1.7191 times | Fri 05 June 2026 | 2288.00 (0.62%) | 2288.00 | 2288.00 - 2288.00 | 0.0242 times | Wed 03 June 2026 | 2274.00 (-0.04%) | 2274.00 | 2274.00 - 2274.00 | 0.4843 times | Tue 02 June 2026 | 2275.00 (0%) | 2276.00 | 2275.00 - 2276.00 | 0.0726 times | Mon 01 June 2026 | 2275.00 (0.22%) | 2275.00 | 2275.00 - 2275.00 | 0.0484 times |
Weekly price and charts 0ibhfl26
Strong weekly Stock price targets for 0ibhfl26 935862 are 2309.5 and 2318.5
| Weekly Target 1 | 2302 |
| Weekly Target 2 | 2308 |
| Weekly Target 3 | 2311 |
| Weekly Target 4 | 2317 |
| Weekly Target 5 | 2320 |
Weekly price and volumes for 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2314.00 (0.23%) | 2305.00 | 2305.00 - 2314.00 | 0.3899 times | Thu 09 July 2026 | 2308.68 (1.04%) | 2295.00 | 2280.00 - 2310.00 | 3.6101 times | Fri 19 June 2026 | 2285.00 (-0.13%) | 2285.00 | 2285.00 - 2285.00 | 0.8931 times | Fri 05 June 2026 | 2288.00 (0.79%) | 2275.00 | 2274.00 - 2288.00 | 0.327 times | Mon 18 May 2026 | 2270.00 (0.89%) | 2270.00 | 2270.00 - 2270.00 | 0.6289 times | Tue 12 May 2026 | 2250.00 (-0.44%) | 2250.00 | 2250.00 - 2250.00 | 0.1258 times | Fri 08 May 2026 | 2260.00 (2.78%) | 2260.00 | 2260.00 - 2260.00 | 0.2767 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.2767 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 3.195 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2164.80 | 2140.20 - 2164.80 | 0.2767 times | Fri 26 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.2516 times |
Monthly price and charts 0ibhfl26
Strong monthly Stock price targets for 0ibhfl26 935862 are 2297.65 and 2330.35
| Monthly Target 1 | 2270.4 |
| Monthly Target 2 | 2292.2 |
| Monthly Target 3 | 2303.1 |
| Monthly Target 4 | 2324.9 |
| Monthly Target 5 | 2335.8 |
Monthly price and volumes 0ibhfl26
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2314.00 (0.88%) | 2310.00 | 2281.30 - 2314.00 | 0.8164 times | Mon 22 June 2026 | 2293.85 (1.05%) | 2275.00 | 2274.00 - 2295.00 | 1.3417 times | Mon 18 May 2026 | 2270.00 (3.24%) | 2260.00 | 2250.00 - 2270.00 | 0.4264 times | Fri 17 April 2026 | 2198.80 (0.87%) | 2198.80 | 2198.80 - 2198.80 | 0.1144 times | Fri 06 February 2026 | 2179.80 (1.85%) | 2179.80 | 2179.80 - 2179.80 | 1.3209 times | Thu 08 January 2026 | 2140.21 (-1.14%) | 2140.20 | 2140.20 - 2140.21 | 0.0208 times | Tue 30 December 2025 | 2164.80 (3.13%) | 2142.00 | 2142.00 - 2164.80 | 0.1976 times | Thu 16 October 2025 | 2099.00 (0.19%) | 2081.00 | 2081.00 - 2099.00 | 2.7561 times | Tue 30 September 2025 | 2095.00 (0.45%) | 2100.00 | 2095.00 - 2100.00 | 0.91 times | Tue 26 August 2025 | 2085.57 (8.62%) | 2050.00 | 2050.00 - 2094.46 | 2.0957 times | Wed 14 May 2025 | 1920.00 (-0.98%) | 1920.45 | 1920.00 - 1920.45 | 0.52 times |
Indicator Analysis of 0ibhfl26
Please login to view indicator analysis. or View indicator analysis of 0ibhfl26 935862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl26 935862
DMA (daily moving average) of 0ibhfl26 935862
| DMA period | DMA value |
| 5 day DMA | 2310.14 |
| 12 day DMA | 2292.63 |
| 20 day DMA | 2252.01 |
| 35 day DMA | 2189.38 |
| 50 day DMA | 2076.16 |
| 100 day DMA | 1743.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl26 935862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.44 | 2304.16 | 2299.74 |
| 12 day EMA | 2284.48 | 2279.11 | 2272.95 |
| 20 day EMA | 2246.67 | 2239.59 | 2231.87 |
| 35 day EMA | 2156.64 | 2147.38 | 2137.63 |
| 50 day EMA | 2065.76 | 2055.63 | 2045.13 |
SMA (simple moving average) of 0ibhfl26 935862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2310.14 | 2306.11 | 2300.51 |
| 12 day SMA | 2292.63 | 2287.29 | 2282.88 |
| 20 day SMA | 2252.01 | 2244.55 | 2237.14 |
| 35 day SMA | 2189.38 | 2182.98 | 2176.46 |
| 50 day SMA | 2076.16 | 2062.98 | 2049.82 |
| 100 day SMA | 1743.21 | 1730.58 | 1716.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.