Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1071.99 and 1071.99
| Daily Target 1 | 1071.99 |
| Daily Target 2 | 1071.99 |
| Daily Target 3 | 1071.99 |
| Daily Target 4 | 1071.99 |
| Daily Target 5 | 1071.99 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1071.99 (0.27%) | 1071.99 | 1071.99 - 1071.99 | 0.0134 times | Tue 07 April 2026 | 1069.11 (0.01%) | 1069.00 | 1069.00 - 1069.11 | 0.2908 times | Mon 06 April 2026 | 1069.02 (-0.18%) | 1071.00 | 1069.02 - 1071.00 | 1.0515 times | Thu 02 April 2026 | 1071.00 (0%) | 1070.00 | 1070.00 - 1071.00 | 0.6398 times | Wed 01 April 2026 | 1071.00 (0.1%) | 1069.89 | 1069.89 - 1071.00 | 0.4922 times | Mon 30 March 2026 | 1069.89 (0.18%) | 1069.89 | 1069.89 - 1069.89 | 0.4474 times | Fri 27 March 2026 | 1068.00 (0.16%) | 1068.00 | 1068.00 - 1068.00 | 0.0447 times | Wed 25 March 2026 | 1066.28 (-0.21%) | 1074.90 | 1066.28 - 1074.90 | 2.0313 times | Tue 24 March 2026 | 1068.50 (-0.04%) | 1065.00 | 1065.00 - 1068.90 | 2.4295 times | Mon 23 March 2026 | 1068.90 (0.37%) | 1065.00 | 1065.00 - 1069.89 | 2.5593 times | Fri 20 March 2026 | 1065.00 (-0.42%) | 1068.00 | 1060.15 - 1069.99 | 2.4027 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1070.5 and 1073.49
| Weekly Target 1 | 1068 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070.9933333333 |
| Weekly Target 4 | 1072.99 |
| Weekly Target 5 | 1073.98 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1071.99 (0.09%) | 1071.00 | 1069.00 - 1071.99 | 0.2236 times | Thu 02 April 2026 | 1071.00 (0.28%) | 1069.89 | 1069.89 - 1071.00 | 0.2604 times | Fri 27 March 2026 | 1068.00 (0.28%) | 1065.00 | 1065.00 - 1074.90 | 1.165 times | Fri 20 March 2026 | 1065.00 (0.11%) | 1067.00 | 1060.15 - 1072.00 | 1.7279 times | Thu 12 March 2026 | 1063.84 (-0.02%) | 1066.00 | 1062.00 - 1067.45 | 0.2568 times | Fri 06 March 2026 | 1064.00 (0.1%) | 1065.70 | 1061.10 - 1066.95 | 0.8603 times | Fri 27 February 2026 | 1062.99 (-0.04%) | 1063.10 | 1062.00 - 1063.99 | 2.2318 times | Fri 20 February 2026 | 1063.39 (0.44%) | 1032.24 | 1032.24 - 1063.39 | 0.0989 times | Fri 13 February 2026 | 1058.71 (-0.22%) | 1058.00 | 1056.00 - 1062.45 | 2.1204 times | Fri 06 February 2026 | 1061.00 (0.43%) | 1056.55 | 1056.50 - 1061.50 | 1.055 times | Fri 30 January 2026 | 1056.50 (0.24%) | 1057.00 | 1054.00 - 1059.00 | 2.6797 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1070.5 and 1073.49
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1070.9933333333 |
| Monthly Target 4 | 1072.99 |
| Monthly Target 5 | 1073.98 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1071.99 (0.2%) | 1069.89 | 1069.00 - 1071.99 | 0.092 times | Mon 30 March 2026 | 1069.89 (0.65%) | 1065.70 | 1060.15 - 1074.90 | 0.9156 times | Fri 27 February 2026 | 1062.99 (0.61%) | 1056.55 | 1032.24 - 1063.99 | 1.2346 times | Fri 30 January 2026 | 1056.50 (0.43%) | 1052.55 | 1049.02 - 1059.00 | 2.2665 times | Wed 31 December 2025 | 1052.00 (0.67%) | 1046.96 | 1045.00 - 1150.00 | 1.425 times | Wed 26 November 2025 | 1045.00 (1%) | 1036.00 | 1030.30 - 1048.00 | 0.8935 times | Fri 31 October 2025 | 1034.64 (0.4%) | 1031.55 | 1028.00 - 1045.00 | 1.2624 times | Tue 30 September 2025 | 1030.53 (0.66%) | 1023.40 | 1022.55 - 1031.00 | 1.2323 times | Fri 29 August 2025 | 1023.73 (0.83%) | 1009.00 | 1009.00 - 1025.00 | 0.3361 times | Thu 31 July 2025 | 1015.30 (0.23%) | 1012.95 | 1010.00 - 1015.30 | 0.3421 times | Fri 27 June 2025 | 1013.00 (0.24%) | 1010.55 | 1001.00 - 1017.35 | 0.9317 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1070.42 |
| 12 day DMA | 1069.02 |
| 20 day DMA | 1067.49 |
| 35 day DMA | 1064.89 |
| 50 day DMA | 1062.38 |
| 100 day DMA | 1053.37 |
| 150 day DMA | 1043.25 |
| 200 day DMA | 1043.94 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.26 | 1069.39 | 1069.53 |
| 12 day EMA | 1068.98 | 1068.43 | 1068.31 |
| 20 day EMA | 1067.57 | 1067.11 | 1066.9 |
| 35 day EMA | 1065.01 | 1064.6 | 1064.33 |
| 50 day EMA | 1062.5 | 1062.11 | 1061.82 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.42 | 1070 | 1069.78 |
| 12 day SMA | 1069.02 | 1068.64 | 1068.55 |
| 20 day SMA | 1067.49 | 1066.96 | 1066.77 |
| 35 day SMA | 1064.89 | 1064.57 | 1064.26 |
| 50 day SMA | 1062.38 | 1062.01 | 1061.67 |
| 100 day SMA | 1053.37 | 1053 | 1052.61 |
| 150 day SMA | 1043.25 | 1042.85 | 1042.48 |
| 200 day SMA | 1043.94 | 1043.98 | 1044.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.