Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1022 and 1023
| Daily Target 1 | 1021.17 |
| Daily Target 2 | 1021.83 |
| Daily Target 3 | 1022.1666666667 |
| Daily Target 4 | 1022.83 |
| Daily Target 5 | 1023.17 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1022.50 (0.1%) | 1021.50 | 1021.50 - 1022.50 | 2.3696 times | Thu 14 May 2026 | 1021.50 (0.16%) | 1019.87 | 1019.87 - 1021.50 | 1.4456 times | Wed 13 May 2026 | 1019.87 (-0.01%) | 1019.93 | 1019.79 - 1019.93 | 1.1314 times | Tue 12 May 2026 | 1019.99 (0.24%) | 1020.00 | 1019.99 - 1020.00 | 2.3004 times | Mon 11 May 2026 | 1017.50 (0.25%) | 1017.50 | 1017.50 - 1017.50 | 0.176 times | Tue 05 May 2026 | 1015.00 (-0.44%) | 1015.00 | 1015.00 - 1015.00 | 0.5845 times | Mon 04 May 2026 | 1019.50 (0.64%) | 1019.50 | 1019.50 - 1019.50 | 0.1006 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0063 times | Fri 27 March 2026 | 933.00 (-7.16%) | 933.00 | 933.00 - 933.00 | 0.6285 times | Tue 24 March 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 1.2571 times | Mon 23 March 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.1069 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1020 and 1025
| Weekly Target 1 | 1015.83 |
| Weekly Target 2 | 1019.17 |
| Weekly Target 3 | 1020.8333333333 |
| Weekly Target 4 | 1024.17 |
| Weekly Target 5 | 1025.83 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1022.50 (0.74%) | 1017.50 | 1017.50 - 1022.50 | 3.3437 times | Tue 05 May 2026 | 1015.00 (0.2%) | 1019.50 | 1015.00 - 1019.50 | 0.3086 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0028 times | Fri 27 March 2026 | 933.00 (-6.7%) | 1004.99 | 933.00 - 1005.00 | 0.8975 times | Fri 06 March 2026 | 1000.00 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.1897 times | Fri 27 February 2026 | 1000.22 (-0.48%) | 1000.22 | 1000.22 - 1000.22 | 0.0283 times | Fri 20 February 2026 | 1005.00 (-0.89%) | 1024.00 | 1002.10 - 1024.00 | 1.8233 times | Fri 06 February 2026 | 1014.00 (-0.1%) | 1015.00 | 1010.00 - 1020.00 | 2.9473 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.201 times | Fri 19 December 2025 | 1015.00 (-0.49%) | 1015.00 | 1007.00 - 1015.00 | 0.2576 times | Wed 10 December 2025 | 1020.00 (0.99%) | 1009.00 | 1009.00 - 1020.00 | 0.1982 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 1018.75 and 1026.25
| Monthly Target 1 | 1012.5 |
| Monthly Target 2 | 1017.5 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1027.5 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1022.50 (0.94%) | 1019.50 | 1015.00 - 1022.50 | 1.7093 times | Mon 06 April 2026 | 1013.00 (8.57%) | 1013.00 | 1013.00 - 1013.00 | 0.0013 times | Fri 27 March 2026 | 933.00 (-6.72%) | 1003.99 | 933.00 - 1005.00 | 0.5088 times | Fri 27 February 2026 | 1000.22 (-1.46%) | 1015.00 | 1000.22 - 1024.00 | 2.2459 times | Fri 30 January 2026 | 1015.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.0941 times | Fri 19 December 2025 | 1015.00 (0.79%) | 1001.25 | 1001.25 - 1020.00 | 0.579 times | Tue 25 November 2025 | 1007.00 (-0.59%) | 1010.10 | 1007.00 - 1021.01 | 0.7778 times | Thu 30 October 2025 | 1013.00 (1.15%) | 1013.00 | 1008.05 - 1015.00 | 0.5592 times | Tue 30 September 2025 | 1001.50 (-0.84%) | 1006.00 | 1001.50 - 1020.00 | 3.0409 times | Fri 29 August 2025 | 1009.99 (-0.49%) | 1020.00 | 1009.99 - 1040.00 | 0.4836 times | Thu 31 July 2025 | 1015.00 (0.99%) | 1020.00 | 1015.00 - 1020.00 | 0.0318 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1020.27 |
| 12 day DMA | 1007.65 |
| 20 day DMA | 1008.09 |
| 35 day DMA | 1010.13 |
| 50 day DMA | 1010.69 |
| 100 day DMA | 1013.87 |
| 150 day DMA | 1020.14 |
| 200 day DMA | 1021.95 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.07 | 1017.35 | 1015.28 |
| 12 day EMA | 1013.14 | 1011.44 | 1009.61 |
| 20 day EMA | 1011.02 | 1009.81 | 1008.58 |
| 35 day EMA | 1010.14 | 1009.41 | 1008.7 |
| 50 day EMA | 1011.44 | 1010.99 | 1010.56 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.27 | 1018.77 | 1018.37 |
| 12 day SMA | 1007.65 | 1005.95 | 1004.49 |
| 20 day SMA | 1008.09 | 1007.51 | 1007.19 |
| 35 day SMA | 1010.13 | 1010.07 | 1009.97 |
| 50 day SMA | 1010.69 | 1010.36 | 1010.15 |
| 100 day SMA | 1013.87 | 1013.84 | 1014.82 |
| 150 day SMA | 1020.14 | 1020.16 | 1020.08 |
| 200 day SMA | 1021.95 | 1022.02 | 1022.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.