764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764nabard31

Strong Daily Stock price targets for 764nabard31 935690 are 1114.1 and 1114.1

Daily Target 11114.1
Daily Target 21114.1
Daily Target 31114.1
Daily Target 41114.1
Daily Target 51114.1

Daily price and volume 764nabard31

Date Closing Open Range Volume
Tue 15 September 2026 1114.10 (0%) 1114.10 1114.10 - 1114.10 0.2849 times
Fri 11 September 2026 1114.10 (0.01%) 1114.10 1114.10 - 1114.10 0.1139 times
Tue 08 September 2026 1114.00 (0.24%) 1114.00 1114.00 - 1114.00 0.3418 times
Fri 04 September 2026 1111.30 (-0.31%) 1118.00 1111.30 - 1118.00 0.0228 times
Thu 27 August 2026 1114.75 (0.07%) 1115.00 1114.50 - 1115.00 2.2789 times
Wed 26 August 2026 1114.00 (0%) 1115.00 1114.00 - 1115.00 1.0369 times
Mon 24 August 2026 1114.00 (0.18%) 1114.00 1114.00 - 1114.00 0.0114 times
Fri 21 August 2026 1112.00 (0%) 1112.00 1112.00 - 1112.00 1.2466 times
Thu 20 August 2026 1112.00 (0.2%) 1112.00 1112.00 - 1112.00 1.1395 times
Wed 19 August 2026 1109.74 (0.04%) 1109.25 1109.00 - 1110.00 3.5232 times
Mon 17 August 2026 1109.25 (0.05%) 1110.40 1109.25 - 1110.40 1.1395 times

 Daily chart 764nabard31

Weekly price and charts 764nabard31

Strong weekly Stock price targets for 764nabard31 935690 are 1114.1 and 1114.1

Weekly Target 11114.1
Weekly Target 21114.1
Weekly Target 31114.1
Weekly Target 41114.1
Weekly Target 51114.1

Weekly price and volumes for 764nabard31

Date Closing Open Range Volume
Tue 15 September 2026 1114.10 (0%) 1114.10 1114.10 - 1114.10 0.1326 times
Fri 11 September 2026 1114.10 (0.25%) 1114.00 1114.00 - 1114.10 0.2121 times
Fri 04 September 2026 1111.30 (-0.06%) 1114.00 1111.30 - 1118.00 1.5592 times
Fri 21 August 2026 1112.00 (0.3%) 1110.40 1109.00 - 1112.00 3.2807 times
Thu 13 August 2026 1108.65 (-0.12%) 1112.00 1108.61 - 1112.00 1.242 times
Fri 07 August 2026 1110.00 (0.36%) 1113.69 1106.61 - 1113.69 0.909 times
Thu 30 July 2026 1106.05 (0.02%) 1103.60 1103.30 - 1108.00 1.3587 times
Thu 23 July 2026 1105.84 (-0.37%) 1110.00 1105.00 - 1110.00 1.1795 times
Wed 15 July 2026 1109.99 (0.59%) 1105.00 1105.00 - 1110.00 0.0955 times
Fri 10 July 2026 1103.50 (0.4%) 1103.50 1103.50 - 1103.50 0.0308 times
Fri 03 July 2026 1099.15 (0.28%) 1096.30 1096.00 - 1101.01 0.4211 times

 weekly chart 764nabard31

Monthly price and charts 764nabard31

Strong monthly Stock price targets for 764nabard31 935690 are 1109.35 and 1116.05

Monthly Target 11107.77
Monthly Target 21110.93
Monthly Target 31114.4666666667
Monthly Target 41117.63
Monthly Target 51121.17

Monthly price and volumes 764nabard31

Date Closing Open Range Volume
Tue 15 September 2026 1114.10 (-0.06%) 1118.00 1111.30 - 1118.00 0.0578 times
Thu 27 August 2026 1114.75 (0.79%) 1113.69 1106.61 - 1115.00 1.1358 times
Thu 30 July 2026 1106.05 (0.73%) 1099.00 1099.00 - 1110.00 0.466 times
Tue 30 June 2026 1098.00 (-0.45%) 1103.99 1092.60 - 1107.00 0.5072 times
Thu 21 May 2026 1103.00 (0.64%) 1091.10 1091.00 - 1103.00 0.0518 times
Thu 30 April 2026 1096.00 (1.05%) 1095.50 1087.80 - 1105.00 1.2343 times
Mon 30 March 2026 1084.62 (-6.17%) 1127.10 1080.00 - 1159.90 2.0844 times
Fri 27 February 2026 1156.00 (0.52%) 1151.55 1145.10 - 1158.84 1.4523 times
Fri 30 January 2026 1150.00 (-0.09%) 1150.01 1141.00 - 1164.00 1.3699 times
Wed 31 December 2025 1151.00 (0.79%) 1145.00 1139.01 - 1156.50 1.6405 times
Tue 25 November 2025 1142.00 (-0.67%) 1147.80 1135.35 - 1150.00 1.1081 times

 monthly chart 764nabard31

DMA SMA EMA moving averages of 764nabard31 935690

DMA (daily moving average) of 764nabard31 935690

DMA period DMA value
5 day DMA 1113.65
12 day DMA 1112.32
20 day DMA 1110.88
35 day DMA 1106.44
50 day DMA 1102.76
100 day DMA 1118.53
150 day DMA 1122.9
200 day DMA 1121.34

EMA (exponential moving average) of 764nabard31 935690

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.651113.431113.09
12 day EMA1112.361112.041111.66
20 day EMA1110.441110.061109.63
35 day EMA1106.421105.971105.49
50 day EMA1102.241101.761101.26

SMA (simple moving average) of 764nabard31 935690

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.651113.631113.61
12 day SMA1112.321111.891111.46
20 day SMA1110.881110.471110.12
35 day SMA1106.441106.131105.78
50 day SMA1102.761102.171101.6
100 day SMA1118.531118.821119.18
150 day SMA1122.91122.921122.94
200 day SMA1121.341121.31121.24
Back to top | Use Dark Theme