Login or Join
Homepage764nabard31 935690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764nabard31 935690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764nabard31
Strong Daily Stock price targets for 764nabard31 935690 are 1114.1 and 1114.1
| Daily Target 1 | 1114.1 |
| Daily Target 2 | 1114.1 |
| Daily Target 3 | 1114.1 |
| Daily Target 4 | 1114.1 |
| Daily Target 5 | 1114.1 |
Daily price and volume 764nabard31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1114.10 (0.01%) | 1114.10 | 1114.10 - 1114.10 | 0.105 times | Tue 08 September 2026 | 1114.00 (0.24%) | 1114.00 | 1114.00 - 1114.00 | 0.3149 times | Fri 04 September 2026 | 1111.30 (-0.31%) | 1118.00 | 1111.30 - 1118.00 | 0.021 times | Thu 27 August 2026 | 1114.75 (0.07%) | 1115.00 | 1114.50 - 1115.00 | 2.0995 times | Wed 26 August 2026 | 1114.00 (0%) | 1115.00 | 1114.00 - 1115.00 | 0.9553 times | Mon 24 August 2026 | 1114.00 (0.18%) | 1114.00 | 1114.00 - 1114.00 | 0.0105 times | Fri 21 August 2026 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 1.1484 times | Thu 20 August 2026 | 1112.00 (0.2%) | 1112.00 | 1112.00 - 1112.00 | 1.0498 times | Wed 19 August 2026 | 1109.74 (0.04%) | 1109.25 | 1109.00 - 1110.00 | 3.2459 times | Mon 17 August 2026 | 1109.25 (0.05%) | 1110.40 | 1109.25 - 1110.40 | 1.0498 times | Thu 13 August 2026 | 1108.65 (-0.02%) | 1108.80 | 1108.65 - 1108.80 | 2.0701 times |
Weekly price and charts 764nabard31
Strong weekly Stock price targets for 764nabard31 935690 are 1114.05 and 1114.15
| Weekly Target 1 | 1113.97 |
| Weekly Target 2 | 1114.03 |
| Weekly Target 3 | 1114.0666666667 |
| Weekly Target 4 | 1114.13 |
| Weekly Target 5 | 1114.17 |
Weekly price and volumes for 764nabard31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1114.10 (0.25%) | 1114.00 | 1114.00 - 1114.10 | 0.2062 times | Fri 04 September 2026 | 1111.30 (-0.06%) | 1114.00 | 1111.30 - 1118.00 | 1.5155 times | Fri 21 August 2026 | 1112.00 (0.3%) | 1110.40 | 1109.00 - 1112.00 | 3.1887 times | Thu 13 August 2026 | 1108.65 (-0.12%) | 1112.00 | 1108.61 - 1112.00 | 1.2072 times | Fri 07 August 2026 | 1110.00 (0.36%) | 1113.69 | 1106.61 - 1113.69 | 0.8835 times | Thu 30 July 2026 | 1106.05 (0.02%) | 1103.60 | 1103.30 - 1108.00 | 1.3206 times | Thu 23 July 2026 | 1105.84 (-0.37%) | 1110.00 | 1105.00 - 1110.00 | 1.1464 times | Wed 15 July 2026 | 1109.99 (0.59%) | 1105.00 | 1105.00 - 1110.00 | 0.0928 times | Fri 10 July 2026 | 1103.50 (0.4%) | 1103.50 | 1103.50 - 1103.50 | 0.0299 times | Fri 03 July 2026 | 1099.15 (0.28%) | 1096.30 | 1096.00 - 1101.01 | 0.4093 times | Fri 19 June 2026 | 1096.03 (0.31%) | 1107.00 | 1094.65 - 1107.00 | 2.0969 times |
Monthly price and charts 764nabard31
Strong monthly Stock price targets for 764nabard31 935690 are 1109.35 and 1116.05
| Monthly Target 1 | 1107.77 |
| Monthly Target 2 | 1110.93 |
| Monthly Target 3 | 1114.4666666667 |
| Monthly Target 4 | 1117.63 |
| Monthly Target 5 | 1121.17 |
Monthly price and volumes 764nabard31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1114.10 (-0.06%) | 1118.00 | 1111.30 - 1118.00 | 0.0363 times | Thu 27 August 2026 | 1114.75 (0.79%) | 1113.69 | 1106.61 - 1115.00 | 1.1382 times | Thu 30 July 2026 | 1106.05 (0.73%) | 1099.00 | 1099.00 - 1110.00 | 0.467 times | Tue 30 June 2026 | 1098.00 (-0.45%) | 1103.99 | 1092.60 - 1107.00 | 0.5083 times | Thu 21 May 2026 | 1103.00 (0.64%) | 1091.10 | 1091.00 - 1103.00 | 0.0519 times | Thu 30 April 2026 | 1096.00 (1.05%) | 1095.50 | 1087.80 - 1105.00 | 1.237 times | Mon 30 March 2026 | 1084.62 (-6.17%) | 1127.10 | 1080.00 - 1159.90 | 2.0889 times | Fri 27 February 2026 | 1156.00 (0.52%) | 1151.55 | 1145.10 - 1158.84 | 1.4554 times | Fri 30 January 2026 | 1150.00 (-0.09%) | 1150.01 | 1141.00 - 1164.00 | 1.3729 times | Wed 31 December 2025 | 1151.00 (0.79%) | 1145.00 | 1139.01 - 1156.50 | 1.6441 times | Tue 25 November 2025 | 1142.00 (-0.67%) | 1147.80 | 1135.35 - 1150.00 | 1.1105 times |
Indicator Analysis of 764nabard31
Please login to view indicator analysis. or View indicator analysis of 764nabard31 935690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764nabard31 935690
DMA (daily moving average) of 764nabard31 935690
| DMA period | DMA value |
| 5 day DMA | 1113.63 |
| 12 day DMA | 1111.89 |
| 20 day DMA | 1110.47 |
| 35 day DMA | 1106.13 |
| 50 day DMA | 1102.17 |
| 100 day DMA | 1118.82 |
| 150 day DMA | 1122.92 |
| 200 day DMA | 1121.3 |
EMA (exponential moving average) of 764nabard31 935690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.43 | 1113.09 | 1112.63 |
| 12 day EMA | 1112.04 | 1111.66 | 1111.23 |
| 20 day EMA | 1110.06 | 1109.64 | 1109.18 |
| 35 day EMA | 1105.99 | 1105.51 | 1105.01 |
| 50 day EMA | 1101.76 | 1101.26 | 1100.74 |
SMA (simple moving average) of 764nabard31 935690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.63 | 1113.61 | 1113.21 |
| 12 day SMA | 1111.89 | 1111.46 | 1111.3 |
| 20 day SMA | 1110.47 | 1110.12 | 1109.92 |
| 35 day SMA | 1106.13 | 1105.78 | 1105.14 |
| 50 day SMA | 1102.17 | 1101.6 | 1100.96 |
| 100 day SMA | 1118.82 | 1119.18 | 1119.46 |
| 150 day SMA | 1122.92 | 1122.94 | 1122.95 |
| 200 day SMA | 1121.3 | 1121.24 | 1121.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.