Login or Join
Homepage739hudco31a 935670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739hudco31a 935670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739hudco31a
Strong Daily Stock price targets for 739hudco31a 935670 are 1106 and 1106
| Daily Target 1 | 1106 |
| Daily Target 2 | 1106 |
| Daily Target 3 | 1106 |
| Daily Target 4 | 1106 |
| Daily Target 5 | 1106 |
Daily price and volume 739hudco31a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1106.00 (0.04%) | 1106.00 | 1106.00 - 1106.00 | 0.1601 times | Fri 27 March 2026 | 1105.60 (1.66%) | 1105.60 | 1105.60 - 1105.60 | 0.0536 times | Wed 25 March 2026 | 1087.50 (-0.96%) | 1087.50 | 1087.50 - 1087.50 | 0.4828 times | Mon 23 March 2026 | 1098.00 (-0%) | 1098.01 | 1098.00 - 1098.01 | 1.0032 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.04 times | Tue 03 February 2026 | 1095.00 (-0.09%) | 1095.00 | 1095.00 - 1095.00 | 0.06 times | Mon 02 February 2026 | 1096.00 (0.55%) | 1090.13 | 1090.12 - 1096.00 | 3.494 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 2.8775 times | Fri 05 December 2025 | 1140.00 (-1.39%) | 1139.99 | 1139.99 - 1140.00 | 0.6421 times | Tue 28 October 2025 | 1156.12 (0.31%) | 1154.10 | 1154.10 - 1156.12 | 1.1865 times | Fri 03 October 2025 | 1152.50 (0.72%) | 1152.50 | 1152.50 - 1152.50 | 0.0008 times |
Weekly price and charts 739hudco31a
Strong weekly Stock price targets for 739hudco31a 935670 are 1106 and 1106
| Weekly Target 1 | 1106 |
| Weekly Target 2 | 1106 |
| Weekly Target 3 | 1106 |
| Weekly Target 4 | 1106 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for 739hudco31a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1106.00 (0.04%) | 1106.00 | 1106.00 - 1106.00 | 0.031 times | Fri 27 March 2026 | 1105.60 (0.69%) | 1098.01 | 1087.50 - 1105.60 | 0.2976 times | Mon 09 March 2026 | 1098.01 (0.27%) | 1098.01 | 1098.01 - 1098.01 | 0.0077 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6869 times | Fri 26 December 2025 | 1090.00 (-4.39%) | 1076.30 | 1076.00 - 1090.00 | 0.5562 times | Fri 05 December 2025 | 1140.00 (-1.08%) | 1154.10 | 1139.99 - 1156.12 | 0.3535 times | Fri 03 October 2025 | 1152.50 (0.22%) | 1144.10 | 1144.10 - 1152.50 | 0.0904 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.9907 times | Fri 06 June 2025 | 1130.00 (3.67%) | 1110.00 | 1105.00 - 1130.00 | 0.8951 times | Wed 12 March 2025 | 1090.01 (0.55%) | 1090.01 | 1090.01 - 1090.01 | 0.091 times | Wed 29 January 2025 | 1084.01 (-0.6%) | 1084.01 | 1084.01 - 1084.01 | 0.0002 times |
Monthly price and charts 739hudco31a
Strong monthly Stock price targets for 739hudco31a 935670 are 1106 and 1106
| Monthly Target 1 | 1106 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1106 |
| Monthly Target 4 | 1106 |
| Monthly Target 5 | 1106 |
Monthly price and volumes 739hudco31a
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1106.00 (0.04%) | 1106.00 | 1106.00 - 1106.00 | 0.031 times | Fri 27 March 2026 | 1105.60 (0.97%) | 1098.01 | 1087.50 - 1105.60 | 0.3053 times | Tue 03 February 2026 | 1095.00 (0.46%) | 1090.13 | 1090.12 - 1096.00 | 0.6869 times | Fri 26 December 2025 | 1090.00 (-5.72%) | 1139.99 | 1076.00 - 1140.00 | 0.6803 times | Tue 28 October 2025 | 1156.12 (1.03%) | 1152.50 | 1152.50 - 1156.12 | 0.2295 times | Tue 30 September 2025 | 1144.30 (-0.5%) | 1144.10 | 1144.10 - 1144.30 | 0.0902 times | Tue 29 July 2025 | 1150.00 (1.77%) | 1150.00 | 1150.00 - 1150.00 | 6.9907 times | Fri 06 June 2025 | 1130.00 (2.26%) | 1121.94 | 1121.00 - 1130.00 | 0.807 times | Wed 02 April 2025 | 1105.00 (-0.27%) | 1105.00 | 1105.00 - 1105.00 | 0.0039 times | Mon 17 March 2025 | 1108.00 (2.21%) | 1090.01 | 1090.01 - 1110.00 | 0.1752 times | Wed 29 January 2025 | 1084.01 (-0.55%) | 1090.50 | 1084.01 - 1090.50 | 0.1187 times |
Indicator Analysis of 739hudco31a
Please login to view indicator analysis. or View indicator analysis of 739hudco31a 935670 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739hudco31a 935670
DMA (daily moving average) of 739hudco31a 935670
| DMA period | DMA value |
| 5 day DMA | 1099.02 |
| 12 day DMA | 1114.09 |
| 20 day DMA | 1115.11 |
| 35 day DMA | 1117.82 |
| 50 day DMA | 1130.68 |
| 100 day DMA | 1172.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739hudco31a 935670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.26 | 1100.39 | 1097.79 |
| 12 day EMA | 1108.05 | 1108.42 | 1108.93 |
| 20 day EMA | 1113.13 | 1113.88 | 1114.75 |
| 35 day EMA | 1122.93 | 1123.93 | 1125.01 |
| 50 day EMA | 1130.08 | 1131.06 | 1132.1 |
SMA (simple moving average) of 739hudco31a 935670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.02 | 1096.82 | 1094.9 |
| 12 day SMA | 1114.09 | 1117.26 | 1120.96 |
| 20 day SMA | 1115.11 | 1114.34 | 1113.56 |
| 35 day SMA | 1117.82 | 1118.85 | 1119.89 |
| 50 day SMA | 1130.68 | 1132.06 | 1133.2 |
| 100 day SMA | 1172.52 | 1173.19 | 1172.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.