Login or Join
Homepage764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764hudco31
Strong Daily Stock price targets for 764hudco31 935642 are 1121 and 1121
| Daily Target 1 | 1121 |
| Daily Target 2 | 1121 |
| Daily Target 3 | 1121 |
| Daily Target 4 | 1121 |
| Daily Target 5 | 1121 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1121.00 (0.18%) | 1121.00 | 1121.00 - 1121.00 | 3.0571 times | Thu 10 September 2026 | 1119.00 (-0.53%) | 1119.00 | 1119.00 - 1119.00 | 1.609 times | Wed 09 September 2026 | 1125.00 (0.49%) | 1125.00 | 1125.00 - 1125.00 | 0.8045 times | Tue 08 September 2026 | 1119.57 (-0.48%) | 1120.00 | 1118.12 - 1121.01 | 2.1641 times | Mon 07 September 2026 | 1125.00 (-0.44%) | 1129.97 | 1121.00 - 1134.00 | 2.0193 times | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.1609 times | Thu 20 August 2026 | 1116.00 (-1.5%) | 1116.00 | 1116.00 - 1116.00 | 0.0885 times | Tue 18 August 2026 | 1133.00 (0.8%) | 1133.00 | 1133.00 - 1133.00 | 0.008 times | Mon 17 August 2026 | 1123.99 (-0.18%) | 1123.99 | 1123.99 - 1123.99 | 0.0805 times | Fri 14 August 2026 | 1126.00 (0%) | 1126.00 | 1126.00 - 1126.00 | 0.008 times | Thu 13 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.008 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1111.62 and 1127.5
| Weekly Target 1 | 1108.49 |
| Weekly Target 2 | 1114.75 |
| Weekly Target 3 | 1124.3733333333 |
| Weekly Target 4 | 1130.63 |
| Weekly Target 5 | 1140.25 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1121.00 (-0.79%) | 1129.97 | 1118.12 - 1134.00 | 2.9564 times | Mon 31 August 2026 | 1129.97 (1.25%) | 1129.97 | 1129.97 - 1129.97 | 0.0493 times | Thu 20 August 2026 | 1116.00 (-0.89%) | 1123.99 | 1116.00 - 1133.00 | 0.0542 times | Fri 14 August 2026 | 1126.00 (0.13%) | 1126.00 | 1126.00 - 1126.00 | 0.0049 times | Fri 07 August 2026 | 1124.54 (0.58%) | 1119.50 | 1115.00 - 1124.54 | 0.4977 times | Fri 31 July 2026 | 1118.00 (0.54%) | 1115.00 | 1112.01 - 1122.00 | 2.4267 times | Fri 24 July 2026 | 1112.01 (-0.09%) | 1115.00 | 1112.01 - 1115.00 | 0.4435 times | Fri 17 July 2026 | 1113.00 (0.27%) | 1114.50 | 1111.00 - 1115.00 | 1.3057 times | Wed 08 July 2026 | 1110.00 (-0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.1109 times | Fri 03 July 2026 | 1115.01 (1%) | 1105.20 | 1105.20 - 1121.90 | 2.1508 times | Wed 24 June 2026 | 1104.00 (-0.72%) | 1122.99 | 1104.00 - 1122.99 | 0.7416 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1111.62 and 1127.5
| Monthly Target 1 | 1108.49 |
| Monthly Target 2 | 1114.75 |
| Monthly Target 3 | 1124.3733333333 |
| Monthly Target 4 | 1130.63 |
| Monthly Target 5 | 1140.25 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1121.00 (-0.79%) | 1129.97 | 1118.12 - 1134.00 | 0.3053 times | Mon 31 August 2026 | 1129.97 (1.07%) | 1119.50 | 1115.00 - 1133.00 | 0.0626 times | Fri 31 July 2026 | 1118.00 (1.16%) | 1121.90 | 1107.01 - 1122.00 | 0.6641 times | Tue 30 June 2026 | 1105.20 (-0.7%) | 1117.99 | 1104.00 - 1122.99 | 0.6372 times | Wed 27 May 2026 | 1113.00 (0.91%) | 1110.00 | 1103.00 - 1120.00 | 1.1786 times | Thu 30 April 2026 | 1103.00 (1.19%) | 1090.01 | 1090.00 - 1110.99 | 2.0074 times | Mon 30 March 2026 | 1090.00 (-1.62%) | 1102.75 | 1085.01 - 1105.99 | 0.7929 times | Thu 26 February 2026 | 1107.99 (-0.27%) | 1110.00 | 1090.25 - 1114.99 | 1.3015 times | Thu 29 January 2026 | 1111.00 (-4.62%) | 1164.50 | 1092.00 - 1171.00 | 2.214 times | Mon 29 December 2025 | 1164.77 (0.93%) | 1153.99 | 1147.00 - 1165.00 | 0.8364 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.3567 times |
Indicator Analysis of 764hudco31
Please login to view indicator analysis. or View indicator analysis of 764hudco31 935642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1121.91 |
| 12 day DMA | 1124.09 |
| 20 day DMA | 1120.75 |
| 35 day DMA | 1116.95 |
| 50 day DMA | 1115.89 |
| 100 day DMA | 1109.99 |
| 150 day DMA | 1122.38 |
| 200 day DMA | 1121.38 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.84 | 1122.26 | 1123.89 |
| 12 day EMA | 1122.01 | 1122.19 | 1122.77 |
| 20 day EMA | 1120.69 | 1120.66 | 1120.84 |
| 35 day EMA | 1118.35 | 1118.19 | 1118.14 |
| 50 day EMA | 1115.45 | 1115.22 | 1115.07 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.91 | 1123.71 | 1123.11 |
| 12 day SMA | 1124.09 | 1123.59 | 1123.51 |
| 20 day SMA | 1120.75 | 1120.45 | 1120.15 |
| 35 day SMA | 1116.95 | 1116.55 | 1116.6 |
| 50 day SMA | 1115.89 | 1115.53 | 1115.3 |
| 100 day SMA | 1109.99 | 1110.39 | 1110.91 |
| 150 day SMA | 1122.38 | 1122.39 | 1122.43 |
| 200 day SMA | 1121.38 | 1121.35 | 1121.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.