Login or Join
Homepage76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1092.75 and 1093.25
| Daily Target 1 | 1092.33 |
| Daily Target 2 | 1092.67 |
| Daily Target 3 | 1092.8333333333 |
| Daily Target 4 | 1093.17 |
| Daily Target 5 | 1093.33 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1093.00 (0.28%) | 1092.50 | 1092.50 - 1093.00 | 0.5403 times | Mon 13 April 2026 | 1090.00 (-0.27%) | 1090.00 | 1088.00 - 1090.10 | 1.2953 times | Fri 10 April 2026 | 1093.00 (0.28%) | 1091.00 | 1087.60 - 1096.45 | 2.0289 times | Thu 09 April 2026 | 1090.00 (-0.09%) | 1089.00 | 1089.00 - 1090.00 | 0.1789 times | Wed 08 April 2026 | 1091.00 (0.14%) | 1088.00 | 1088.00 - 1091.00 | 0.0227 times | Tue 07 April 2026 | 1089.50 (0.69%) | 1099.00 | 1085.00 - 1099.00 | 0.1825 times | Mon 06 April 2026 | 1082.00 (-0.96%) | 1090.00 | 1080.00 - 1090.00 | 1.7116 times | Wed 01 April 2026 | 1092.48 (0.34%) | 1099.90 | 1086.50 - 1101.00 | 1.6508 times | Mon 30 March 2026 | 1088.75 (0.72%) | 1085.00 | 1085.00 - 1089.00 | 1.7474 times | Fri 27 March 2026 | 1081.00 (0.28%) | 1078.00 | 1078.00 - 1081.00 | 0.6417 times | Tue 24 March 2026 | 1078.00 (-0.09%) | 1078.94 | 1077.00 - 1079.00 | 0.501 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1090.5 and 1095.5
| Weekly Target 1 | 1086.33 |
| Weekly Target 2 | 1089.67 |
| Weekly Target 3 | 1091.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1096.33 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1093.00 (0%) | 1090.00 | 1088.00 - 1093.00 | 0.452 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 1.0157 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.8368 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.302 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.451 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 4.5781 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1257 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.4638 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1049 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.67 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0884 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1076 and 1097
| Monthly Target 1 | 1070.33 |
| Monthly Target 2 | 1081.67 |
| Monthly Target 3 | 1091.3333333333 |
| Monthly Target 4 | 1102.67 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1093.00 (0.39%) | 1099.90 | 1080.00 - 1101.00 | 0.4176 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.5343 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.2957 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7782 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.1213 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.0809 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.5 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9584 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.355 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 1.9587 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6417 times |
Indicator Analysis of 76nhai31
Please login to view indicator analysis. or View indicator analysis of 76nhai31 935584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1091.4 |
| 12 day DMA | 1087.31 |
| 20 day DMA | 1098.52 |
| 35 day DMA | 1121.02 |
| 50 day DMA | 1129.35 |
| 100 day DMA | 1136.4 |
| 150 day DMA | 1131.89 |
| 200 day DMA | 1129.28 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.12 | 1090.18 | 1090.27 |
| 12 day EMA | 1093.06 | 1093.07 | 1093.63 |
| 20 day EMA | 1100.32 | 1101.09 | 1102.26 |
| 35 day EMA | 1111.98 | 1113.1 | 1114.46 |
| 50 day EMA | 1127.11 | 1128.5 | 1130.07 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.4 | 1090.7 | 1089.1 |
| 12 day SMA | 1087.31 | 1086.14 | 1085.31 |
| 20 day SMA | 1098.52 | 1101.48 | 1104.73 |
| 35 day SMA | 1121.02 | 1122.69 | 1124.37 |
| 50 day SMA | 1129.35 | 1130.45 | 1131.58 |
| 100 day SMA | 1136.4 | 1136.82 | 1137.23 |
| 150 day SMA | 1131.89 | 1132.02 | 1132.18 |
| 200 day SMA | 1129.28 | 1129.3 | 1129.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.