Login or Join
HomepageGS 890238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 890238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 890238 are 8.28 and 8.79
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.9 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.47 (4.7%) | 8.09 | 8.09 - 8.60 | 1.8799 times | Wed 05 August 2026 | 8.09 (9.03%) | 7.49 | 7.22 - 8.11 | 4.3942 times | Tue 04 August 2026 | 7.42 (-0.27%) | 7.44 | 7.05 - 7.48 | 0.0396 times | Mon 03 August 2026 | 7.44 (1.78%) | 7.44 | 7.40 - 7.45 | 0.7517 times | Fri 31 July 2026 | 7.31 (2.96%) | 7.27 | 7.20 - 7.38 | 0.4868 times | Thu 30 July 2026 | 7.10 (-2.34%) | 7.26 | 7.10 - 7.26 | 0.0132 times | Wed 29 July 2026 | 7.27 (1.68%) | 7.10 | 7.10 - 7.37 | 0.3155 times | Tue 28 July 2026 | 7.15 (-2.05%) | 7.48 | 7.15 - 7.48 | 0.008 times | Mon 27 July 2026 | 7.30 (2.38%) | 7.14 | 7.00 - 7.44 | 1.0652 times | Fri 24 July 2026 | 7.13 (-3.91%) | 7.11 | 6.59 - 7.23 | 1.046 times | Thu 23 July 2026 | 7.42 (-0.4%) | 7.44 | 7.42 - 7.44 | 0.0051 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 890238 are 7.76 and 9.31
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.47 (15.87%) | 7.44 | 7.05 - 8.60 | 1.4994 times | Fri 31 July 2026 | 7.31 (2.52%) | 7.14 | 7.00 - 7.48 | 0.4008 times | Fri 24 July 2026 | 7.13 (-2.99%) | 7.47 | 6.59 - 7.58 | 0.3887 times | Fri 17 July 2026 | 7.35 (2.51%) | 7.49 | 6.63 - 7.50 | 0.8672 times | Fri 10 July 2026 | 7.17 (6.54%) | 7.50 | 6.81 - 7.60 | 0.5469 times | Fri 03 July 2026 | 6.73 (-14.38%) | 7.93 | 6.60 - 7.93 | 1.4385 times | Thu 25 June 2026 | 7.86 (0%) | 8.07 | 7.55 - 8.37 | 1.8586 times | Thu 06 August 2026 | (0%) | - | 0 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 890238 are 7.76 and 9.31
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 8.47 (15.87%) | 7.44 | 7.05 - 8.60 | 0.2685 times | Fri 31 July 2026 | 7.31 (0.97%) | 7.60 | 6.59 - 7.60 | 0.5967 times | Tue 30 June 2026 | 7.24 (0%) | 7.73 | 7.20 - 8.54 | 2.1348 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 890238 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 890238
DMA (daily moving average) of G S 890238
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G S 890238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.6 | 7.35 |
| 12 day EMA | 7.6 | 7.44 | 7.32 |
| 20 day EMA | 7.5 | 7.4 | 7.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G S 890238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.47 | 7.31 |
| 12 day SMA | 7.46 | 7.37 | 7.31 |
| 20 day SMA | 7.4 | 7.35 | 7.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.