VertexSecurities 890234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Securities 890234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VertexSecurities

Strong Daily Stock price targets for VertexSecurities 890234 are 0.48 and 0.57

Daily Target 10.45
Daily Target 20.5
Daily Target 30.54333333333333
Daily Target 40.59
Daily Target 50.63

Daily price and volume Vertex Securities

Date Closing Open Range Volume
Fri 15 May 2026 0.54 (1.89%) 0.59 0.50 - 0.59 0.1191 times
Thu 14 May 2026 0.53 (-1.85%) 0.64 0.49 - 0.64 0.5958 times
Wed 13 May 2026 0.54 (1.89%) 0.59 0.50 - 0.59 0.9436 times
Tue 12 May 2026 0.53 (-1.85%) 0.60 0.51 - 0.60 3.825 times
Mon 11 May 2026 0.54 (-12.9%) 0.61 0.52 - 0.61 1.2606 times
Fri 08 May 2026 0.62 (-1.59%) 0.64 0.53 - 0.64 0.8763 times
Thu 07 May 2026 0.63 (6.78%) 0.57 0.52 - 0.64 0.5446 times
Wed 06 May 2026 0.59 (0%) 0.59 0.50 - 0.60 0.8045 times
Tue 05 May 2026 0.59 (5.36%) 0.62 0.52 - 0.63 0.899 times
Mon 04 May 2026 0.56 (-15.15%) 0.66 0.56 - 0.66 0.1316 times
Wed 29 April 2026 0.66 (0%) 0.66 0.66 - 0.66 0.0025 times

Daily chart VertexSecurities

Weekly price and charts VertexSecurities

Strong weekly Stock price targets for VertexSecurities 890234 are 0.44 and 0.59

Weekly Target 10.41
Weekly Target 20.47
Weekly Target 30.55666666666667
Weekly Target 40.62
Weekly Target 50.71

Weekly price and volumes for Vertex Securities

Date Closing Open Range Volume
Fri 15 May 2026 0.54 (-12.9%) 0.61 0.49 - 0.64 0.2236 times
Fri 08 May 2026 0.62 (-6.06%) 0.66 0.50 - 0.66 0.108 times
Wed 29 April 2026 0.66 (4.76%) 0.67 0.66 - 0.67 0.0105 times
Fri 24 April 2026 0.63 (-17.11%) 0.78 0.57 - 0.79 2.9806 times
Fri 17 April 2026 0.76 (0%) 0.60 0.46 - 0.80 1.6772 times
Sat 16 May 2026 (0%) - 0 times

weekly chart VertexSecurities

Monthly price and charts VertexSecurities

Strong monthly Stock price targets for VertexSecurities 890234 are 0.43 and 0.6

Monthly Target 10.39
Monthly Target 20.47
Monthly Target 30.56333333333333
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Vertex Securities

Date Closing Open Range Volume
Fri 15 May 2026 0.54 (-18.18%) 0.66 0.49 - 0.66 0.0785 times
Wed 29 April 2026 0.66 (0%) 0.72 0.46 - 0.80 1.9215 times
Sat 16 May 2026 (0%) - 0 times

monthly chart VertexSecurities

DMA SMA EMA moving averages of Vertex Securities 890234

DMA (daily moving average) of Vertex Securities 890234

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vertex Securities 890234

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vertex Securities 890234

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.57
12 day SMA0.580.590.6
20 day SMA0.610.610.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme