AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 7.27 and 7.45

Daily Target 17.21
Daily Target 27.33
Daily Target 37.3933333333333
Daily Target 47.51
Daily Target 57.57

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Fri 15 May 2026 7.44 (4.64%) 7.46 7.28 - 7.46 0.3377 times
Thu 14 May 2026 7.11 (18.5%) 6.00 4.82 - 7.20 2.6412 times
Wed 13 May 2026 6.00 (20%) 6.00 6.00 - 6.00 0.0194 times
Tue 12 May 2026 5.00 (-5.12%) 5.27 5.00 - 5.27 0.0222 times
Fri 08 May 2026 5.27 (0%) 6.00 5.27 - 6.00 0.0473 times
Thu 07 May 2026 5.27 (86.88%) 5.27 5.27 - 5.27 0.0002 times
Mon 09 March 2026 2.82 (11.9%) 2.68 2.11 - 2.89 1.2413 times
Fri 06 March 2026 2.52 (12.5%) 2.44 2.24 - 2.68 3.5939 times
Thu 05 March 2026 2.24 (0%) 2.66 1.80 - 2.66 1.8979 times
Wed 04 March 2026 2.24 (-19.71%) 2.80 2.24 - 2.80 0.1989 times
Mon 02 March 2026 2.79 (15.29%) 1.99 1.95 - 2.79 0.2611 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 6.13 and 8.77

Weekly Target 13.93
Weekly Target 25.69
Weekly Target 36.5733333333333
Weekly Target 48.33
Weekly Target 59.21

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Fri 15 May 2026 7.44 (41.18%) 5.27 4.82 - 7.46 0.6616 times
Fri 08 May 2026 5.27 (109.13%) 2.68 2.11 - 6.00 0.2823 times
Fri 06 March 2026 2.52 (4.13%) 1.99 1.80 - 2.80 1.3037 times
Thu 26 February 2026 2.42 (10.5%) 2.59 2.30 - 2.94 0.7894 times
Fri 20 February 2026 2.19 (-6.81%) 2.81 2.01 - 2.99 0.191 times
Fri 13 February 2026 2.35 (-14.55%) 2.76 2.27 - 3.25 0.1902 times
Fri 06 February 2026 2.75 (7.84%) 2.10 2.10 - 3.35 1.1426 times
Fri 30 January 2026 2.55 (18.06%) 2.20 2.01 - 2.64 1.1711 times
Fri 23 January 2026 2.16 (-20.3%) 2.71 2.12 - 2.83 1.2742 times
Fri 16 January 2026 2.71 (4.23%) 2.60 1.88 - 3.12 2.994 times
Fri 09 January 2026 2.60 (35.42%) 1.96 1.58 - 2.74 3.3948 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 6.13 and 8.77

Monthly Target 13.93
Monthly Target 25.69
Monthly Target 36.5733333333333
Monthly Target 48.33
Monthly Target 59.21

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Fri 15 May 2026 7.44 (163.83%) 5.27 4.82 - 7.46 0.1825 times
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.4279 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.6283 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.4336 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.3276 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 6.16
12 day DMA 4.26
20 day DMA 3.59
35 day DMA 3.14
50 day DMA 2.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA6.255.664.93
12 day EMA4.94.443.95
20 day EMA4.173.833.48
35 day EMA3.523.293.07
50 day EMA3.062.882.71

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA6.165.734.87
12 day SMA4.263.883.51
20 day SMA3.593.343.1
35 day SMA3.1432.88
50 day SMA2.872.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme