SurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndustries

Strong Daily Stock price targets for SurajIndustries 890226 are 17.93 and 18.8

Daily Target 117.2
Daily Target 217.78
Daily Target 318.073333333333
Daily Target 418.65
Daily Target 518.94

Daily price and volume Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (4.86%) 17.50 17.50 - 18.37 0.5265 times
Tue 28 July 2026 17.50 (-4.89%) 17.48 17.48 - 18.30 0.0968 times
Mon 27 July 2026 18.40 (2.22%) 18.40 18.40 - 18.40 0.001 times
Wed 22 July 2026 18.00 (4.53%) 17.22 17.22 - 18.00 0.01 times
Tue 21 July 2026 17.22 (5%) 17.21 17.21 - 17.22 0.3996 times
Mon 20 July 2026 16.40 (-4.93%) 16.39 16.39 - 16.43 0.513 times
Thu 16 July 2026 17.25 (1.05%) 17.07 17.07 - 17.25 0.138 times
Wed 15 July 2026 17.07 (-3.01%) 17.07 17.07 - 17.07 0.0084 times
Tue 14 July 2026 17.60 (-1.62%) 17.50 17.50 - 18.78 8.3052 times
Thu 09 July 2026 17.89 (4.62%) 17.89 17.89 - 17.89 0.0015 times
Wed 08 July 2026 17.10 (-5%) 17.10 17.10 - 17.10 4.956 times

Daily chart SurajIndustries

Weekly price and charts SurajIndustries

Strong weekly Stock price targets for SurajIndustries 890226 are 17.46 and 18.38

Weekly Target 117.16
Weekly Target 217.75
Weekly Target 318.076666666667
Weekly Target 418.67
Weekly Target 519

Weekly price and volumes for Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (1.94%) 18.40 17.48 - 18.40 0.1167 times
Wed 22 July 2026 18.00 (4.35%) 16.39 16.39 - 18.00 0.1725 times
Thu 16 July 2026 17.25 (-3.58%) 17.50 17.07 - 18.78 1.5801 times
Thu 09 July 2026 17.89 (-4.99%) 17.89 17.00 - 18.00 1.1347 times
Fri 03 July 2026 18.83 (1.95%) 18.47 17.55 - 19.44 1.701 times
Thu 25 June 2026 18.47 (2.5%) 18.00 17.14 - 18.50 0.0612 times
Fri 19 June 2026 18.02 (-6.34%) 19.25 18.02 - 19.67 0.3723 times
Fri 12 June 2026 19.24 (5.25%) 21.00 17.01 - 21.00 0.6274 times
Fri 05 June 2026 18.28 (-6.4%) 19.53 16.41 - 20.49 0.9419 times
Fri 29 May 2026 19.53 (6.37%) 18.17 18.17 - 22.03 3.2922 times
Fri 22 May 2026 18.36 (-2.6%) 18.90 16.90 - 18.90 0.0076 times

weekly chart SurajIndustries

Monthly price and charts SurajIndustries

Strong monthly Stock price targets for SurajIndustries 890226 are 15.85 and 18.9

Monthly Target 115.01
Monthly Target 216.68
Monthly Target 318.06
Monthly Target 419.73
Monthly Target 521.11

Monthly price and volumes Suraj Industries

Date Closing Open Range Volume
Fri 31 July 2026 18.35 (-1.24%) 19.44 16.39 - 19.44 0.7826 times
Tue 30 June 2026 18.58 (-4.86%) 19.53 16.41 - 21.00 0.3955 times
Fri 29 May 2026 19.53 (7.72%) 16.76 16.26 - 22.03 0.6577 times
Thu 30 April 2026 18.13 (-8.85%) 20.00 16.00 - 20.00 0.4244 times
Mon 30 March 2026 19.89 (125.51%) 21.96 13.66 - 21.96 0.2368 times
Fri 23 January 2026 8.82 (-1.56%) 9.96 7.51 - 10.29 1.7829 times
Wed 31 December 2025 8.96 (-10.22%) 9.98 6.50 - 9.98 1.0602 times
Fri 28 November 2025 9.98 (0%) 10.40 8.55 - 11.20 2.6599 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SurajIndustries

DMA SMA EMA moving averages of Suraj Industries 890226

DMA (daily moving average) of Suraj Industries 890226

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.57
20 day DMA 17.86
35 day DMA 18.42
50 day DMA 18.14
100 day DMA 15.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Industries 890226

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.6717.75
12 day EMA17.7917.6917.73
20 day EMA17.8917.8417.88
35 day EMA17.8817.8517.87
50 day EMA18.011818.02

SMA (simple moving average) of Suraj Industries 890226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.517.45
12 day SMA17.5717.6117.7
20 day SMA17.8617.8617.95
35 day SMA18.4218.3818.42
50 day SMA18.1418.1218.12
100 day SMA15.8215.7215.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme