Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 268.45 and 277.25
| Daily Target 1 | 266.77 |
| Daily Target 2 | 270.13 |
| Daily Target 3 | 275.56666666667 |
| Daily Target 4 | 278.93 |
| Daily Target 5 | 284.37 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.50 (-10.27%) | 281.00 | 272.20 - 281.00 | 0.4518 times | Fri 27 March 2026 | 304.80 (1.26%) | 301.00 | 301.00 - 309.95 | 1.2617 times | Wed 25 March 2026 | 301.00 (4.12%) | 300.50 | 300.50 - 301.05 | 2.8205 times | Tue 24 March 2026 | 289.10 (0.93%) | 280.00 | 280.00 - 292.75 | 2.2751 times | Thu 19 March 2026 | 286.45 (-1.02%) | 289.40 | 286.45 - 289.40 | 0.0407 times | Wed 18 March 2026 | 289.40 (3.41%) | 289.75 | 289.05 - 289.75 | 0.0407 times | Tue 17 March 2026 | 279.85 (3.65%) | 279.85 | 279.85 - 279.85 | 0.0204 times | Mon 16 March 2026 | 270.00 (-6.25%) | 288.00 | 270.00 - 288.00 | 0.1221 times | Fri 13 March 2026 | 288.00 (-1.2%) | 311.00 | 284.65 - 311.00 | 2.6496 times | Thu 12 March 2026 | 291.50 (0.14%) | 290.20 | 290.15 - 291.55 | 0.3175 times | Mon 09 March 2026 | 291.10 (-2.97%) | 300.00 | 291.10 - 300.00 | 0.0488 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 268.45 and 277.25
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 270.13 |
| Weekly Target 3 | 275.56666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 284.37 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.50 (-10.27%) | 281.00 | 272.20 - 281.00 | 0.0501 times | Fri 27 March 2026 | 304.80 (6.41%) | 280.00 | 280.00 - 309.95 | 0.7047 times | Thu 19 March 2026 | 286.45 (-0.54%) | 288.00 | 270.00 - 289.75 | 0.0248 times | Fri 13 March 2026 | 288.00 (-4%) | 300.00 | 284.65 - 311.00 | 0.3343 times | Fri 06 March 2026 | 300.00 (-4.81%) | 316.60 | 291.00 - 316.60 | 0.1371 times | Fri 27 February 2026 | 315.15 (-3.25%) | 323.90 | 290.10 - 348.00 | 0.0447 times | Fri 20 February 2026 | 325.75 (-2.99%) | 336.60 | 316.60 - 352.50 | 0.5824 times | Fri 13 February 2026 | 335.80 (7.37%) | 312.75 | 312.75 - 349.00 | 7.3369 times | Fri 06 February 2026 | 312.75 (-6.21%) | 333.00 | 300.10 - 397.95 | 0.6902 times | Thu 29 January 2026 | 333.45 (-6.07%) | 342.00 | 333.10 - 342.00 | 0.0947 times | Fri 23 January 2026 | 355.00 (-7.31%) | 371.00 | 330.00 - 399.90 | 0.4132 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 248.45 and 295.05
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 256.8 |
| Monthly Target 3 | 286.7 |
| Monthly Target 4 | 303.4 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.50 (-13.22%) | 316.60 | 270.00 - 316.60 | 0.3763 times | Fri 27 February 2026 | 315.15 (-5.49%) | 333.00 | 290.10 - 397.95 | 2.603 times | Thu 29 January 2026 | 333.45 (-12.27%) | 396.15 | 315.10 - 409.95 | 0.542 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.3493 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7722 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.1643 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.6999 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.0404 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 1.6932 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 1.7594 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.3574 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 290.97 |
| 12 day DMA | 288.73 |
| 20 day DMA | 296.28 |
| 35 day DMA | 314.22 |
| 50 day DMA | 334.54 |
| 100 day DMA | 370.6 |
| 150 day DMA | 398.43 |
| 200 day DMA | 385.24 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.49 | 295.98 | 291.57 |
| 12 day EMA | 291.89 | 295.23 | 293.49 |
| 20 day EMA | 299.2 | 301.9 | 301.59 |
| 35 day EMA | 316.06 | 318.57 | 319.38 |
| 50 day EMA | 334.85 | 337.35 | 338.68 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.97 | 294.15 | 289.16 |
| 12 day SMA | 288.73 | 290.2 | 289.05 |
| 20 day SMA | 296.28 | 298.71 | 299.68 |
| 35 day SMA | 314.22 | 316.65 | 317.53 |
| 50 day SMA | 334.54 | 337.07 | 338.97 |
| 100 day SMA | 370.6 | 372.34 | 374 |
| 150 day SMA | 398.43 | 399.72 | 400.76 |
| 200 day SMA | 385.24 | 385.04 | 384.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.