690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 90.73 and 91.33

Daily Target 190.58
Daily Target 290.87
Daily Target 391.183333333333
Daily Target 491.47
Daily Target 591.78

Daily price and volume 690goi65

Date Closing Open Range Volume
Fri 15 May 2026 91.15 (0.05%) 91.50 90.90 - 91.50 0.6384 times
Thu 14 May 2026 91.10 (-0.07%) 91.16 90.80 - 91.16 0.133 times
Wed 13 May 2026 91.16 (-0.21%) 90.61 90.61 - 91.29 0.4676 times
Tue 12 May 2026 91.35 (-0.14%) 92.20 91.05 - 92.20 1.1229 times
Mon 11 May 2026 91.48 (-0.55%) 91.55 91.01 - 91.55 3.1804 times
Fri 08 May 2026 91.99 (0.15%) 91.25 91.25 - 92.00 2.196 times
Thu 07 May 2026 91.85 (0.27%) 91.70 91.05 - 91.95 0.9866 times
Wed 06 May 2026 91.60 (0.54%) 91.70 91.03 - 91.70 0.2092 times
Tue 05 May 2026 91.11 (-0.43%) 91.40 91.00 - 91.40 1.0659 times
Mon 04 May 2026 91.50 (0.99%) 91.50 91.50 - 91.50 0.0001 times
Thu 30 April 2026 90.60 (-0.76%) 91.29 90.50 - 91.29 0.4908 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 90.09 and 91.68

Weekly Target 189.73
Weekly Target 290.44
Weekly Target 391.32
Weekly Target 492.03
Weekly Target 592.91

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Fri 15 May 2026 91.15 (-0.91%) 91.55 90.61 - 92.20 1.027 times
Fri 08 May 2026 91.99 (1.53%) 91.50 91.00 - 92.00 0.8261 times
Thu 30 April 2026 90.60 (-0.82%) 92.00 90.50 - 92.00 0.5725 times
Fri 24 April 2026 91.35 (-0.81%) 92.20 91.01 - 92.90 1.4979 times
Fri 17 April 2026 92.10 (-1.9%) 92.50 91.30 - 92.90 3.3576 times
Wed 08 April 2026 93.88 (0.51%) 93.39 92.10 - 94.40 0.0471 times
Wed 01 April 2026 93.40 (-0.6%) 93.50 92.60 - 94.00 0.3298 times
Fri 27 March 2026 93.96 (-0.39%) 94.33 93.40 - 95.00 1.2424 times
Fri 20 March 2026 94.33 (-1.07%) 95.70 94.33 - 95.70 0.0328 times
Fri 13 March 2026 95.35 (-0.47%) 95.00 94.50 - 95.98 1.0667 times
Fri 06 March 2026 95.80 (0.52%) 95.45 95.15 - 96.00 0.7157 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 90.09 and 91.68

Monthly Target 189.73
Monthly Target 290.44
Monthly Target 391.32
Monthly Target 492.03
Monthly Target 592.91

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Fri 15 May 2026 91.15 (0.61%) 91.50 90.61 - 92.20 0.4685 times
Thu 30 April 2026 90.60 (-2.64%) 93.06 90.50 - 94.40 1.4047 times
Mon 30 March 2026 93.06 (-2.25%) 95.90 93.00 - 96.00 0.7962 times
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2733 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.4116 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.643 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.9936 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 2.4398 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0909 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.4784 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 3.2761 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 91.25
12 day DMA 91.35
20 day DMA 91.51
35 day DMA 92.41
50 day DMA 93.32
100 day DMA 94.33
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2591.391.4
12 day EMA91.4391.4891.55
20 day EMA91.7391.7991.86
35 day EMA92.4692.5492.62
50 day EMA93.2693.3593.44

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2591.4291.57
12 day SMA91.3591.4191.41
20 day SMA91.5191.5591.6
35 day SMA92.4192.5392.65
50 day SMA93.3293.493.48
100 day SMA94.3394.3994.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme