login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 71goi2034

Strong Daily Stock price targets for 71goi2034 800608 are 103.75 and 106.25

Daily Target 1	101.67
Daily Target 2	103.33
Daily Target 3	104.16666666667
Daily Target 4	105.83
Daily Target 5	106.67

Daily price and volume 71goi2034

Date	Closing	Open	Range	Volume
Fri 11 September 2026	105.00 (2.54%)	102.50	102.50 - 105.00	0.0039 times
Thu 10 September 2026	102.40 (0.2%)	102.40	102.40 - 102.40	0.0153 times
Thu 20 August 2026	102.20 (-1.02%)	102.20	102.20 - 102.20	0.0038 times
Mon 17 August 2026	103.25 (0.05%)	103.25	103.25 - 103.25	0.0038 times
Thu 13 August 2026	103.20 (-0.72%)	103.25	103.20 - 103.25	3.8346 times
Tue 11 August 2026	103.95 (0.43%)	103.50	103.20 - 104.00	4.205 times
Mon 10 August 2026	103.50 (0.24%)	104.70	103.10 - 104.70	0.0043 times
Fri 07 August 2026	103.25 (0.15%)	103.25	103.25 - 103.25	0.0115 times
Mon 03 August 2026	103.10 (-1.81%)	103.10	103.10 - 103.10	1.9173 times
Thu 23 July 2026	105.00 (5.74%)	105.00	105.00 - 105.00	0.0004 times
Fri 05 June 2026	99.30 (0%)	99.30	99.30 - 99.30	0.0019 times

Daily chart 71goi2034

Weekly price and charts 71goi2034

Strong weekly Stock price targets for 71goi2034 800608 are 103.7 and 106.3

Weekly Target 1	101.53
Weekly Target 2	103.27
Weekly Target 3	104.13333333333
Weekly Target 4	105.87
Weekly Target 5	106.73

Weekly price and volumes for 71goi2034

Date	Closing	Open	Range	Volume
Fri 11 September 2026	105.00 (2.74%)	102.40	102.40 - 105.00	0.0116 times
Thu 20 August 2026	102.20 (-0.97%)	103.25	102.20 - 103.25	0.0046 times
Thu 13 August 2026	103.20 (-0.05%)	104.70	103.10 - 104.70	4.8554 times
Fri 07 August 2026	103.25 (-1.67%)	103.10	103.10 - 103.25	1.1643 times
Thu 23 July 2026	105.00 (5.74%)	105.00	105.00 - 105.00	0.0002 times
Fri 05 June 2026	99.30 (-2.55%)	99.30	99.30 - 99.30	0.0035 times
Fri 08 May 2026	101.90 (-0.1%)	102.60	100.55 - 102.60	1.4235 times
Tue 24 March 2026	102.00 (-3.18%)	102.00	102.00 - 102.60	0.1574 times
Mon 16 March 2026	105.35 (0.81%)	105.35	105.35 - 105.35	2.3146 times
Wed 04 March 2026	104.50 (0.87%)	103.10	103.10 - 104.70	0.0648 times
Mon 09 February 2026	103.60 (0.39%)	103.60	103.60 - 103.60	0.0139 times

weekly chart 71goi2034

Monthly price and charts 71goi2034

Strong monthly Stock price targets for 71goi2034 800608 are 103.7 and 106.3

Monthly Target 1	101.53
Monthly Target 2	103.27
Monthly Target 3	104.13333333333
Monthly Target 4	105.87
Monthly Target 5	106.73

Monthly price and volumes 71goi2034

Date	Closing	Open	Range	Volume
Fri 11 September 2026	105.00 (2.74%)	102.40	102.40 - 105.00	0.0113 times
Thu 20 August 2026	102.20 (-2.67%)	103.10	102.20 - 104.70	5.8806 times
Thu 23 July 2026	105.00 (5.74%)	105.00	105.00 - 105.00	0.0002 times
Fri 05 June 2026	99.30 (-2.55%)	99.30	99.30 - 99.30	0.0034 times
Fri 08 May 2026	101.90 (1.34%)	101.90	101.90 - 101.90	0.0181 times
Wed 22 April 2026	100.55 (-2%)	102.60	100.55 - 102.60	1.367 times
Mon 30 March 2026	102.60 (-0.97%)	103.10	102.00 - 105.35	2.4809 times
Mon 09 February 2026	103.60 (0.39%)	103.60	103.60 - 103.60	0.0136 times
Wed 28 January 2026	103.20 (0.19%)	105.70	103.15 - 105.70	0.0395 times
Wed 24 December 2025	103.00 (-0.53%)	105.25	103.00 - 105.25	0.1855 times
Fri 28 November 2025	103.55 (-0.81%)	103.35	103.00 - 105.00	0.1085 times

monthly chart 71goi2034

Indicator Analysis of 71goi2034

Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free

DMA SMA EMA moving averages of 71goi2034 800608

DMA (daily moving average) of 71goi2034 800608

DMA period	DMA value
5 day DMA	103.21
12 day DMA	102.79
20 day DMA	102.75
35 day DMA	103.2
50 day DMA	103.6
100 day DMA	104.31
150 day DMA	103.82
200 day DMA	103.7

EMA (exponential moving average) of 71goi2034 800608

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.49	102.73	102.9
12 day EMA	103.11	102.77	102.84
20 day EMA	103.07	102.87	102.92
35 day EMA	103.29	103.19	103.24
50 day EMA	103.67	103.62	103.67

SMA (simple moving average) of 71goi2034 800608

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.21	103	103.22
12 day SMA	102.79	102.53	102.38
20 day SMA	102.75	102.72	102.78
35 day SMA	103.2	103.2	103.23
50 day SMA	103.6	103.58	103.63
100 day SMA	104.31	104.3	104.31
150 day SMA	103.82	103.8	103.82
200 day SMA	103.7	103.68	103.68

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme