Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 102.6 and 102.8
| Daily Target 1 | 102.57 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 102.76666666667 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 102.97 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.70 (1.58%) | 102.90 | 102.70 - 102.90 | 0.0879 times | Tue 12 May 2026 | 101.10 (-2.08%) | 101.10 | 101.10 - 101.10 | 0.0022 times | Thu 07 May 2026 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.0004 times | Tue 05 May 2026 | 103.25 (0.98%) | 103.25 | 103.25 - 103.25 | 4.3949 times | Mon 04 May 2026 | 102.25 (0.44%) | 102.25 | 102.25 - 102.25 | 0.004 times | Thu 30 April 2026 | 101.80 (-1.45%) | 103.00 | 101.30 - 103.70 | 0.0809 times | Wed 22 April 2026 | 103.30 (0.54%) | 102.60 | 102.60 - 103.30 | 0.0723 times | Tue 21 April 2026 | 102.75 (-0.34%) | 102.75 | 102.75 - 102.75 | 0.04 times | Thu 16 April 2026 | 103.10 (1.43%) | 103.10 | 103.10 - 103.10 | 5.2739 times | Wed 15 April 2026 | 101.65 (-1.64%) | 101.65 | 101.65 - 101.65 | 0.0435 times | Mon 13 April 2026 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0012 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 101.9 and 103.7
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.70 (-0.53%) | 101.10 | 101.10 - 102.90 | 0.0845 times | Thu 07 May 2026 | 103.25 (1.42%) | 102.25 | 102.25 - 103.25 | 4.1271 times | Thu 30 April 2026 | 101.80 (-1.26%) | 102.75 | 101.30 - 103.70 | 0.1812 times | Thu 16 April 2026 | 103.10 (-0.24%) | 103.35 | 101.65 - 103.35 | 4.9896 times | Fri 10 April 2026 | 103.35 (1.97%) | 101.50 | 101.50 - 103.35 | 0.0499 times | Thu 02 April 2026 | 101.35 (-0.2%) | 102.70 | 100.50 - 102.90 | 0.1412 times | Wed 25 March 2026 | 101.55 (-1.31%) | 102.85 | 101.30 - 102.85 | 0.0169 times | Wed 18 March 2026 | 102.90 (-0.72%) | 103.00 | 102.90 - 103.00 | 0.006 times | Fri 06 March 2026 | 103.65 (0.39%) | 102.55 | 102.55 - 103.65 | 0.2311 times | Fri 20 February 2026 | 103.25 (0.24%) | 103.00 | 103.00 - 103.35 | 0.1726 times | Fri 13 February 2026 | 103.00 (1.18%) | 101.75 | 101.50 - 103.00 | 1.2105 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 101.9 and 104.05
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 101.45 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.70 (0.88%) | 102.25 | 101.10 - 103.25 | 2.4245 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.70 | 100.50 - 103.70 | 3.0686 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0372 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 1.0345 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 2.4448 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.3347 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.178 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.2002 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.1074 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.1701 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 0.431 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 102.65 |
| 20 day DMA | 102.34 |
| 35 day DMA | 102.49 |
| 50 day DMA | 102.94 |
| 100 day DMA | 104.03 |
| 150 day DMA | 104.79 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 102.29 | 102.88 |
| 12 day EMA | 102.47 | 102.43 | 102.67 |
| 20 day EMA | 102.56 | 102.54 | 102.69 |
| 35 day EMA | 102.78 | 102.79 | 102.89 |
| 50 day EMA | 103.08 | 103.1 | 103.18 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.33 | 102.77 |
| 12 day SMA | 102.65 | 102.6 | 102.63 |
| 20 day SMA | 102.34 | 102.36 | 102.48 |
| 35 day SMA | 102.49 | 102.45 | 102.46 |
| 50 day SMA | 102.94 | 102.99 | 103.08 |
| 100 day SMA | 104.03 | 104.09 | 104.15 |
| 150 day SMA | 104.79 | 104.79 | 104.81 |
| 200 day SMA | 104.65 | 104.65 | 104.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.