Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14450.13 and 14516.39
| Daily Target 1 | 14394.91 |
| Daily Target 2 | 14439.09 |
| Daily Target 3 | 14461.173333333 |
| Daily Target 4 | 14505.35 |
| Daily Target 5 | 14527.43 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (0.46%) | 14417.00 | 14417.00 - 14483.26 | 0.324 times | Thu 30 July 2026 | 14416.89 (-0.09%) | 14429.01 | 14411.10 - 14501.16 | 2.6257 times | Wed 29 July 2026 | 14429.99 (0.32%) | 14384.13 | 14384.13 - 14429.99 | 0.0447 times | Tue 28 July 2026 | 14384.13 (-1.09%) | 14425.01 | 14383.55 - 14498.00 | 1.5866 times | Mon 27 July 2026 | 14543.35 (0.17%) | 14521.01 | 14521.00 - 14615.00 | 2.2346 times | Fri 24 July 2026 | 14518.98 (0.21%) | 14429.98 | 14350.01 - 14518.98 | 0.3575 times | Thu 23 July 2026 | 14487.95 (-0.39%) | 14644.99 | 14406.00 - 14644.99 | 1.1508 times | Wed 22 July 2026 | 14545.00 (0.66%) | 14556.00 | 14500.02 - 14573.98 | 0.257 times | Tue 21 July 2026 | 14449.23 (0.7%) | 14375.00 | 14351.00 - 14478.98 | 0.648 times | Mon 20 July 2026 | 14348.63 (0.24%) | 14251.00 | 14115.85 - 14364.00 | 0.7709 times | Fri 17 July 2026 | 14313.98 (-0.18%) | 14355.00 | 14282.02 - 14355.00 | 0.5363 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14317.68 and 14549.13
| Weekly Target 1 | 14262.49 |
| Weekly Target 2 | 14372.87 |
| Weekly Target 3 | 14493.936666667 |
| Weekly Target 4 | 14604.32 |
| Weekly Target 5 | 14725.39 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.8886 times | Fri 24 July 2026 | 14518.98 (1.43%) | 14251.00 | 14115.85 - 14644.99 | 0.4151 times | Fri 17 July 2026 | 14313.98 (-1.42%) | 14479.69 | 14282.02 - 14549.99 | 0.9395 times | Fri 10 July 2026 | 14519.57 (-2.87%) | 14713.40 | 14475.00 - 14862.50 | 0.4035 times | Fri 03 July 2026 | 14949.00 (2.92%) | 14551.01 | 14394.01 - 14955.00 | 1.732 times | Thu 25 June 2026 | 14524.78 (-3%) | 14600.11 | 14500.00 - 15100.00 | 1.1814 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 1.228 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.6679 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.9381 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.606 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.85 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13879.98 and 14719.13
| Monthly Target 1 | 13678.89 |
| Monthly Target 2 | 14081.07 |
| Monthly Target 3 | 14518.036666667 |
| Monthly Target 4 | 14920.22 |
| Monthly Target 5 | 15357.19 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.4264 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.5849 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.599 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6374 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5679 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.5591 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.3495 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6754 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6068 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9936 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9871 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14451.52 |
| 12 day DMA | 14438.43 |
| 20 day DMA | 14484.85 |
| 35 day DMA | 14650.82 |
| 50 day DMA | 14915.43 |
| 100 day DMA | 15133.54 |
| 150 day DMA | 15526.06 |
| 200 day DMA | 15107.17 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14454.47 | 14440.08 | 14451.68 |
| 12 day EMA | 14468.21 | 14465.48 | 14474.31 |
| 20 day EMA | 14531.36 | 14536.42 | 14549 |
| 35 day EMA | 14738.62 | 14753.65 | 14773.48 |
| 50 day EMA | 14956.77 | 14976.09 | 14998.91 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14451.52 | 14458.67 | 14472.88 |
| 12 day SMA | 14438.43 | 14437.28 | 14433.55 |
| 20 day SMA | 14484.85 | 14489.25 | 14489.19 |
| 35 day SMA | 14650.82 | 14657.3 | 14675.25 |
| 50 day SMA | 14915.43 | 14942.07 | 14969.74 |
| 100 day SMA | 15133.54 | 15156.78 | 15172.72 |
| 150 day SMA | 15526.06 | 15525.17 | 15524.38 |
| 200 day SMA | 15107.17 | 15105.92 | 15103.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.