Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14339.05 and 14466.25
| Daily Target 1 | 14311.96 |
| Daily Target 2 | 14366.13 |
| Daily Target 3 | 14439.163333333 |
| Daily Target 4 | 14493.33 |
| Daily Target 5 | 14566.36 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.5755 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14519.00 | 14519.00 - 14519.00 | 0.036 times | Tue 28 July 2026 | 14370.00 (-0.38%) | 14430.00 | 14370.00 - 14430.00 | 0.3237 times | Mon 27 July 2026 | 14425.03 (0.38%) | 14599.00 | 14316.02 - 14599.00 | 1.0072 times | Fri 24 July 2026 | 14370.00 (-1.41%) | 14250.00 | 14250.00 - 14370.01 | 2.6978 times | Thu 23 July 2026 | 14575.00 (0.66%) | 14520.00 | 14520.00 - 14600.00 | 2.4101 times | Wed 22 July 2026 | 14480.00 (1.54%) | 14430.00 | 14430.00 - 14480.00 | 0.7554 times | Mon 20 July 2026 | 14260.00 (0.87%) | 14205.01 | 14205.01 - 14260.00 | 0.6115 times | Fri 17 July 2026 | 14136.94 (0.08%) | 14440.00 | 14136.94 - 14440.00 | 0.2518 times | Tue 14 July 2026 | 14125.11 (-1.91%) | 14400.00 | 14125.11 - 14400.00 | 1.3309 times | Mon 13 July 2026 | 14400.00 (-0.69%) | 14498.90 | 14400.00 - 14498.90 | 0.6115 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14339.05 and 14466.25
| Weekly Target 1 | 14311.96 |
| Weekly Target 2 | 14366.13 |
| Weekly Target 3 | 14439.163333333 |
| Weekly Target 4 | 14493.33 |
| Weekly Target 5 | 14566.36 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.1037 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.2463 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.1666 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.3953 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.3824 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 3.3377 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.6267 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.6157 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.3804 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.7453 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.2139 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14339.05 and 14466.25
| Monthly Target 1 | 14311.96 |
| Monthly Target 2 | 14366.13 |
| Monthly Target 3 | 14439.163333333 |
| Monthly Target 4 | 14493.33 |
| Monthly Target 5 | 14566.36 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.0173 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.8005 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8491 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.484 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3881 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3528 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5901 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4022 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7475 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3684 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.0511 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14420.86 |
| 12 day DMA | 14381.78 |
| 20 day DMA | 14448.46 |
| 35 day DMA | 14694.31 |
| 50 day DMA | 14993.68 |
| 100 day DMA | 15149.96 |
| 150 day DMA | 15291.26 |
| 200 day DMA | 14491.07 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14432.56 | 14438.7 | 14398.56 |
| 12 day EMA | 14444.15 | 14448.49 | 14435.68 |
| 20 day EMA | 14519.71 | 14530.17 | 14531.34 |
| 35 day EMA | 14725.68 | 14743.66 | 14756.89 |
| 50 day EMA | 14960.88 | 14982.94 | 15001.87 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14420.86 | 14451.81 | 14444.01 |
| 12 day SMA | 14381.78 | 14388.42 | 14396.84 |
| 20 day SMA | 14448.46 | 14460.94 | 14476.31 |
| 35 day SMA | 14694.31 | 14726.47 | 14755.78 |
| 50 day SMA | 14993.68 | 15013.27 | 15028.89 |
| 100 day SMA | 15149.96 | 15167.08 | 15183.26 |
| 150 day SMA | 15291.26 | 15286 | 15281.21 |
| 200 day SMA | 14491.07 | 14469.21 | 14446.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.