Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14161.46 and 14374.56
| Daily Target 1 | 14115.27 |
| Daily Target 2 | 14207.64 |
| Daily Target 3 | 14328.373333333 |
| Daily Target 4 | 14420.74 |
| Daily Target 5 | 14541.47 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14300.00 (0.14%) | 14384.00 | 14236.01 - 14449.11 | 1.4865 times | Thu 30 July 2026 | 14280.00 (0.23%) | 14247.09 | 14247.09 - 14300.00 | 1.036 times | Wed 29 July 2026 | 14247.09 (-0.19%) | 14274.77 | 14239.00 - 14294.22 | 2.6577 times | Tue 28 July 2026 | 14274.77 (-0.45%) | 14185.02 | 14185.02 - 14303.09 | 0.5856 times | Fri 24 July 2026 | 14339.00 (0.24%) | 14290.00 | 14160.00 - 14348.99 | 0.5856 times | Thu 23 July 2026 | 14304.66 (0.38%) | 14475.00 | 14300.00 - 14475.00 | 1.5766 times | Tue 21 July 2026 | 14251.01 (0.25%) | 14399.00 | 14251.00 - 14399.00 | 0.1351 times | Mon 20 July 2026 | 14215.71 (0.29%) | 14175.00 | 14144.99 - 14220.00 | 1.3964 times | Fri 17 July 2026 | 14175.00 (0.01%) | 14050.00 | 14050.00 - 14175.00 | 0.4054 times | Thu 16 July 2026 | 14174.00 (-0.18%) | 14200.20 | 14174.00 - 14200.20 | 0.1351 times | Wed 15 July 2026 | 14200.20 (0.41%) | 14100.01 | 14050.00 - 14311.00 | 2.4324 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14242.51 and 14506.6
| Weekly Target 1 | 14047.29 |
| Weekly Target 2 | 14173.64 |
| Weekly Target 3 | 14311.376666667 |
| Weekly Target 4 | 14437.73 |
| Weekly Target 5 | 14575.47 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.6435 times | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.4123 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.4072 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.2866 times | Fri 03 July 2026 | 14805.86 (2.9%) | 14500.00 | 14200.00 - 14998.00 | 2.0664 times | Thu 25 June 2026 | 14389.17 (-3.1%) | 14850.00 | 14122.01 - 14899.99 | 0.8798 times | Fri 19 June 2026 | 14850.00 (0.19%) | 14855.03 | 14700.01 - 15114.17 | 1.7396 times | Fri 12 June 2026 | 14822.14 (-4.02%) | 15133.89 | 14103.61 - 15175.50 | 1.996 times | Fri 05 June 2026 | 15442.74 (-0.69%) | 15416.01 | 15325.00 - 15510.95 | 0.4877 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 1.0809 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 1.0256 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13701 and 14649
| Monthly Target 1 | 13501.33 |
| Monthly Target 2 | 13900.67 |
| Monthly Target 3 | 14449.333333333 |
| Monthly Target 4 | 14848.67 |
| Monthly Target 5 | 15397.33 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5047 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.7948 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.819 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6271 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3721 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.627 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4497 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7904 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0263 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9889 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.271 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14288.17 |
| 12 day DMA | 14241.96 |
| 20 day DMA | 14325.68 |
| 35 day DMA | 14536.86 |
| 50 day DMA | 14870.17 |
| 100 day DMA | 15044.71 |
| 150 day DMA | 15419.88 |
| 200 day DMA | 14902.46 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14282.22 | 14273.33 | 14269.99 |
| 12 day EMA | 14302.56 | 14303.03 | 14307.22 |
| 20 day EMA | 14384.54 | 14393.43 | 14405.37 |
| 35 day EMA | 14616.08 | 14634.69 | 14655.57 |
| 50 day EMA | 14868.76 | 14891.97 | 14916.94 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14288.17 | 14289.1 | 14283.31 |
| 12 day SMA | 14241.96 | 14256.63 | 14261.7 |
| 20 day SMA | 14325.68 | 14334.04 | 14339.5 |
| 35 day SMA | 14536.86 | 14569.51 | 14601.54 |
| 50 day SMA | 14870.17 | 14905.83 | 14940.04 |
| 100 day SMA | 15044.71 | 15059.83 | 15075.73 |
| 150 day SMA | 15419.88 | 15418.55 | 15416.55 |
| 200 day SMA | 14902.46 | 14894.07 | 14887.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.