Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14187.44 and 14336.44
| Daily Target 1 | 14158.96 |
| Daily Target 2 | 14215.91 |
| Daily Target 3 | 14307.956666667 |
| Daily Target 4 | 14364.91 |
| Daily Target 5 | 14456.96 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14272.87 (0.02%) | 14341.35 | 14251.00 - 14400.00 | 2.44 times | Mon 03 August 2026 | 14270.00 (0.19%) | 14280.00 | 14148.90 - 14326.00 | 3.16 times | Fri 31 July 2026 | 14242.67 (0.51%) | 14226.00 | 14206.00 - 14250.00 | 0.72 times | Tue 28 July 2026 | 14171.10 (0.14%) | 14316.00 | 14171.10 - 14316.00 | 0.24 times | Fri 24 July 2026 | 14151.00 (-1.44%) | 14200.00 | 14151.00 - 14200.00 | 0.12 times | Thu 23 July 2026 | 14358.00 (1.86%) | 14335.00 | 14333.24 - 14369.99 | 0.28 times | Thu 16 July 2026 | 14095.55 (-1.36%) | 14100.00 | 14091.10 - 14100.00 | 0.08 times | Wed 15 July 2026 | 14290.00 (-0.41%) | 14350.00 | 14225.00 - 14350.00 | 0.68 times | Tue 14 July 2026 | 14349.00 (1.22%) | 14212.00 | 13832.00 - 14349.00 | 2.04 times | Mon 13 July 2026 | 14176.00 (-0.18%) | 14300.00 | 14176.00 - 14300.00 | 0.24 times | Fri 10 July 2026 | 14201.00 (-1.16%) | 14465.00 | 14201.00 - 14465.00 | 0.36 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14085.34 and 14336.44
| Weekly Target 1 | 14022.82 |
| Weekly Target 2 | 14147.85 |
| Weekly Target 3 | 14273.923333333 |
| Weekly Target 4 | 14398.95 |
| Weekly Target 5 | 14525.02 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14272.87 (0.21%) | 14280.00 | 14148.90 - 14400.00 | 1.6222 times | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.2781 times | Fri 24 July 2026 | 14151.00 (0.39%) | 14335.00 | 14151.00 - 14369.99 | 0.1159 times | Thu 16 July 2026 | 14095.55 (-0.74%) | 14300.00 | 13832.00 - 14350.00 | 0.8806 times | Fri 10 July 2026 | 14201.00 (-4.36%) | 14406.00 | 14201.00 - 14523.95 | 1.1124 times | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.3905 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.5446 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 2.4565 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.321 times | Thu 04 June 2026 | 15646.33 (-0.34%) | 15589.61 | 15449.64 - 15679.00 | 0.2781 times | Fri 29 May 2026 | 15699.50 (-1.26%) | 15900.00 | 15420.06 - 15910.00 | 0.7532 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14085.34 and 14336.44
| Monthly Target 1 | 14022.82 |
| Monthly Target 2 | 14147.85 |
| Monthly Target 3 | 14273.923333333 |
| Monthly Target 4 | 14398.95 |
| Monthly Target 5 | 14525.02 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14272.87 (0.21%) | 14280.00 | 14148.90 - 14400.00 | 0.2489 times | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.4782 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.8071 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.8498 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.7627 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.8107 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.184 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.2249 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6924 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.9413 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3796 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14221.53 |
| 12 day DMA | 14245.35 |
| 20 day DMA | 14324.08 |
| 35 day DMA | 14663.18 |
| 50 day DMA | 14925.6 |
| 100 day DMA | 15078.16 |
| 150 day DMA | 15095.76 |
| 200 day DMA | 14459.58 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14250.36 | 14239.11 | 14223.66 |
| 12 day EMA | 14290.34 | 14293.52 | 14297.8 |
| 20 day EMA | 14391.73 | 14404.24 | 14418.36 |
| 35 day EMA | 14616.59 | 14636.83 | 14658.43 |
| 50 day EMA | 14871.92 | 14896.36 | 14921.92 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14221.53 | 14238.55 | 14203.66 |
| 12 day SMA | 14245.35 | 14253.19 | 14301.36 |
| 20 day SMA | 14324.08 | 14346.94 | 14368.59 |
| 35 day SMA | 14663.18 | 14709.96 | 14756.53 |
| 50 day SMA | 14925.6 | 14939.36 | 14956.96 |
| 100 day SMA | 15078.16 | 15081.63 | 15101.16 |
| 150 day SMA | 15095.76 | 15088.17 | 15081.03 |
| 200 day SMA | 14459.58 | 14442.44 | 14421.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.