Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14162.5 and 14452.49
| Daily Target 1 | 13943.34 |
| Daily Target 2 | 14091.67 |
| Daily Target 3 | 14233.333333333 |
| Daily Target 4 | 14381.66 |
| Daily Target 5 | 14523.32 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14239.99 (-1.23%) | 14200.00 | 14085.01 - 14375.00 | 0.2935 times | Wed 01 April 2026 | 14417.93 (4.31%) | 13780.54 | 13780.54 - 14418.00 | 2.1593 times | Mon 30 March 2026 | 13822.00 (-1.76%) | 13900.00 | 13770.00 - 14088.00 | 1.3417 times | Fri 27 March 2026 | 14069.18 (1.98%) | 13539.00 | 13538.00 - 14069.18 | 0.3145 times | Wed 25 March 2026 | 13796.09 (2%) | 14254.00 | 13651.00 - 14254.00 | 0.3774 times | Tue 24 March 2026 | 13525.00 (1.4%) | 13346.00 | 13340.00 - 13525.00 | 0.3774 times | Mon 23 March 2026 | 13338.00 (-10%) | 13416.15 | 13338.00 - 13732.00 | 1.4675 times | Fri 20 March 2026 | 14820.00 (0.21%) | 14873.50 | 14820.00 - 14900.00 | 0.1677 times | Thu 19 March 2026 | 14788.71 (-5.42%) | 15286.00 | 14684.00 - 15286.00 | 3.0189 times | Wed 18 March 2026 | 15637.00 (-0.24%) | 15694.22 | 15500.00 - 15694.22 | 0.4822 times | Tue 17 March 2026 | 15675.00 (-1.14%) | 15518.40 | 15518.40 - 15675.00 | 0.3564 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14005 and 14653
| Weekly Target 1 | 13494.66 |
| Weekly Target 2 | 13867.33 |
| Weekly Target 3 | 14142.663333333 |
| Weekly Target 4 | 14515.33 |
| Weekly Target 5 | 14790.66 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14239.99 (1.21%) | 13900.00 | 13770.00 - 14418.00 | 1.8756 times | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1.2539 times | Fri 20 March 2026 | 14820.00 (-6.53%) | 15518.40 | 14684.00 - 15694.22 | 1.9896 times | Fri 13 March 2026 | 15855.00 (-0.74%) | 15823.00 | 15625.00 - 15920.38 | 0.7047 times | Thu 05 March 2026 | 15973.00 (1.09%) | 16699.00 | 15973.00 - 16782.49 | 0.6528 times | Tue 24 February 2026 | 15800.00 (2.93%) | 15770.58 | 15749.58 - 15800.00 | 0.0933 times | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 1.057 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0311 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 2.2798 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.0622 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 1.658 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14010.27 and 14647.73
| Monthly Target 1 | 13508.72 |
| Monthly Target 2 | 13874.35 |
| Monthly Target 3 | 14146.176666667 |
| Monthly Target 4 | 14511.81 |
| Monthly Target 5 | 14783.64 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14239.99 (3.02%) | 13780.54 | 13780.54 - 14418.00 | 0.4161 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.8065 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.1878 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.2162 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6046 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4339 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.0448 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.5725 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.0846 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.633 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.473 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14069.04 |
| 12 day DMA | 14498.66 |
| 20 day DMA | 15074.47 |
| 35 day DMA | 15492.72 |
| 50 day DMA | 15376.61 |
| 100 day DMA | 14179.44 |
| 150 day DMA | 12653.28 |
| 200 day DMA | 11557.19 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14171.41 | 14137.13 | 13996.75 |
| 12 day EMA | 14463.61 | 14504.25 | 14519.94 |
| 20 day EMA | 14757.29 | 14811.72 | 14853.15 |
| 35 day EMA | 14956.5 | 14998.68 | 15032.87 |
| 50 day EMA | 15086.28 | 15120.81 | 15149.49 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14069.04 | 13926.04 | 13710.05 |
| 12 day SMA | 14498.66 | 14638.69 | 14739.28 |
| 20 day SMA | 15074.47 | 15121.4 | 15143.01 |
| 35 day SMA | 15492.72 | 15558.46 | 15617.95 |
| 50 day SMA | 15376.61 | 15359.81 | 15341.35 |
| 100 day SMA | 14179.44 | 14150.31 | 14116.14 |
| 150 day SMA | 12653.28 | 12616.26 | 12578.47 |
| 200 day SMA | 11557.19 | 11524.31 | 11491.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.