Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15113.01 and 15275
| Daily Target 1 | 14978.01 |
| Daily Target 2 | 15086.01 |
| Daily Target 3 | 15140.003333333 |
| Daily Target 4 | 15248 |
| Daily Target 5 | 15301.99 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15194.00 (0.09%) | 15032.01 | 15032.01 - 15194.00 | 0.7349 times | Thu 10 September 2026 | 15180.00 (0.23%) | 15180.00 | 15180.00 - 15180.00 | 0.0262 times | Mon 07 September 2026 | 15145.36 (-0.65%) | 15168.02 | 15065.00 - 15168.02 | 1.601 times | Fri 04 September 2026 | 15244.24 (0.64%) | 15264.24 | 15227.79 - 15264.24 | 0.1575 times | Thu 03 September 2026 | 15148.00 (0.99%) | 15289.98 | 15135.01 - 15289.98 | 1.916 times | Wed 02 September 2026 | 15000.00 (-2.44%) | 15011.00 | 14920.00 - 15011.00 | 3.8058 times | Tue 01 September 2026 | 15375.00 (0.36%) | 15320.00 | 15320.00 - 15400.00 | 1.1024 times | Mon 31 August 2026 | 15320.00 (-1.86%) | 15346.00 | 15320.00 - 15346.00 | 0.0525 times | Fri 28 August 2026 | 15610.00 (-1.07%) | 15520.00 | 15500.00 - 15610.00 | 0.4724 times | Thu 27 August 2026 | 15778.51 (-1.08%) | 15951.02 | 15721.00 - 15951.02 | 0.1312 times | Wed 26 August 2026 | 15950.08 (0%) | 15951.00 | 15950.02 - 15951.00 | 0.4462 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15113.01 and 15275
| Weekly Target 1 | 14978.01 |
| Weekly Target 2 | 15086.01 |
| Weekly Target 3 | 15140.003333333 |
| Weekly Target 4 | 15248 |
| Weekly Target 5 | 15301.99 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15194.00 (-0.33%) | 15168.02 | 15032.01 - 15194.00 | 0.6662 times | Fri 04 September 2026 | 15244.24 (-2.34%) | 15346.00 | 14920.00 - 15400.00 | 1.9837 times | Fri 28 August 2026 | 15610.00 (-1.05%) | 15925.23 | 15500.00 - 15990.14 | 0.4293 times | Fri 21 August 2026 | 15774.99 (4.57%) | 15084.99 | 15084.99 - 15799.00 | 1.2287 times | Fri 14 August 2026 | 15084.99 (2.25%) | 14678.70 | 14678.70 - 15268.97 | 1.3916 times | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 0.903 times | Wed 29 July 2026 | 14130.00 (-0.36%) | 14025.00 | 13915.00 - 14350.00 | 1.9023 times | Fri 24 July 2026 | 14181.00 (0.93%) | 14050.00 | 14030.07 - 14277.27 | 0.5774 times | Fri 17 July 2026 | 14050.00 (-2.1%) | 14428.00 | 14000.00 - 14428.00 | 0.6218 times | Fri 10 July 2026 | 14351.00 (-2.57%) | 14411.00 | 14220.00 - 14600.00 | 0.2961 times | Fri 03 July 2026 | 14730.00 (3.73%) | 14320.00 | 14033.01 - 14730.00 | 0.5181 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14817 and 15297
| Monthly Target 1 | 14691.33 |
| Monthly Target 2 | 14942.67 |
| Monthly Target 3 | 15171.333333333 |
| Monthly Target 4 | 15422.67 |
| Monthly Target 5 | 15651.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15194.00 (-0.82%) | 15320.00 | 14920.00 - 15400.00 | 0.5369 times | Mon 31 August 2026 | 15320.00 (8.42%) | 14200.00 | 14200.00 - 15990.14 | 0.8083 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.7782 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.6937 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.1914 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6349 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.8911 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7751 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.962 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7284 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4192 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15182.32 |
| 12 day DMA | 15407.93 |
| 20 day DMA | 15346.16 |
| 35 day DMA | 14935.2 |
| 50 day DMA | 14740.99 |
| 100 day DMA | 14926.84 |
| 150 day DMA | 15223.72 |
| 200 day DMA | 14854.59 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.23 | 15209.35 | 15224.03 |
| 12 day EMA | 15259.09 | 15270.92 | 15287.45 |
| 20 day EMA | 15207.25 | 15208.64 | 15211.65 |
| 35 day EMA | 15046.43 | 15037.74 | 15029.36 |
| 50 day EMA | 14803.84 | 14787.92 | 14771.92 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15182.32 | 15143.52 | 15182.52 |
| 12 day SMA | 15407.93 | 15456.35 | 15475.52 |
| 20 day SMA | 15346.16 | 15341.1 | 15326.35 |
| 35 day SMA | 14935.2 | 14904.66 | 14875.66 |
| 50 day SMA | 14740.99 | 14732.51 | 14725.49 |
| 100 day SMA | 14926.84 | 14917.4 | 14902.27 |
| 150 day SMA | 15223.72 | 15228.75 | 15235.15 |
| 200 day SMA | 14854.59 | 14845.62 | 14838.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.