Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 95.03 and 96
| Daily Target 1 | 94.32 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 96.26 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (0.23%) | 94.92 | 94.83 - 95.80 | 7.8094 times | Wed 13 May 2026 | 95.01 (-2.5%) | 95.01 | 95.01 - 95.01 | 0.0009 times | Thu 07 May 2026 | 97.45 (-0.05%) | 97.49 | 97.45 - 97.49 | 0.0053 times | Wed 06 May 2026 | 97.50 (2.63%) | 97.50 | 97.50 - 97.50 | 0.4395 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0009 times | Wed 22 April 2026 | 96.50 (1.47%) | 96.50 | 96.50 - 96.50 | 1.01 times | Tue 21 April 2026 | 95.10 (0.11%) | 95.10 | 95.10 - 95.10 | 0.0026 times | Thu 16 April 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 0.0009 times | Wed 15 April 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.7296 times | Mon 13 April 2026 | 94.95 (-0.04%) | 94.95 | 94.95 - 94.95 | 0.0009 times | Fri 10 April 2026 | 94.99 (3.64%) | 94.99 | 94.99 - 94.99 | 2.6723 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.03 and 96
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.286666666667 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (-2.28%) | 95.01 | 94.83 - 95.80 | 0.5066 times | Thu 07 May 2026 | 97.45 (2.58%) | 97.50 | 97.45 - 97.50 | 0.0289 times | Wed 29 April 2026 | 95.00 (-1.55%) | 95.00 | 95.00 - 95.00 | 0.0001 times | Wed 22 April 2026 | 96.50 (1.58%) | 95.10 | 95.10 - 96.50 | 0.0657 times | Thu 16 April 2026 | 95.00 (0.01%) | 94.95 | 94.95 - 95.20 | 0.0474 times | Fri 10 April 2026 | 94.99 (1.05%) | 91.65 | 91.65 - 94.99 | 0.1735 times | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.114 times | Fri 27 March 2026 | 94.50 (-1.56%) | 95.00 | 94.50 - 95.68 | 0.0571 times | Fri 20 March 2026 | 96.00 (-9.43%) | 95.70 | 95.00 - 97.45 | 5.2519 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 3.7547 times | Fri 27 February 2026 | 96.64 (-0.27%) | 97.60 | 96.40 - 97.60 | 0.7724 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 93.7 and 96.37
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.23 (0.24%) | 97.50 | 94.83 - 97.50 | 0.3718 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2782 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 6.2928 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.8352 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 2.01 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1936 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0025 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.008 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0078 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.2098 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 95.3 |
| 20 day DMA | 95.96 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.99 |
| 100 day DMA | 98.94 |
| 150 day DMA | 98.69 |
| 200 day DMA | 97.94 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96 | 96.5 |
| 12 day EMA | 95.74 | 95.83 | 95.98 |
| 20 day EMA | 95.92 | 95.99 | 96.09 |
| 35 day EMA | 96.55 | 96.63 | 96.73 |
| 50 day EMA | 97.27 | 97.35 | 97.45 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.29 | 96.31 |
| 12 day SMA | 95.3 | 95.2 | 95.15 |
| 20 day SMA | 95.96 | 96.03 | 96.15 |
| 35 day SMA | 96.1 | 96.13 | 96.39 |
| 50 day SMA | 96.99 | 97.09 | 97.21 |
| 100 day SMA | 98.94 | 98.97 | 99.01 |
| 150 day SMA | 98.69 | 98.69 | 98.71 |
| 200 day SMA | 97.94 | 97.94 | 97.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.