Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 15056 and 15144
| Daily Target 1 | 15041.33 |
| Daily Target 2 | 15070.67 |
| Daily Target 3 | 15129.333333333 |
| Daily Target 4 | 15158.67 |
| Daily Target 5 | 15217.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15100.00 (0.19%) | 15100.00 | 15100.00 - 15188.00 | 0.9394 times | Tue 08 September 2026 | 15071.46 (-0.65%) | 15166.38 | 15071.00 - 15187.19 | 0.5152 times | Mon 07 September 2026 | 15170.60 (0.13%) | 15137.99 | 15137.99 - 15349.00 | 2.697 times | Thu 03 September 2026 | 15151.00 (2.11%) | 15151.00 | 15151.00 - 15151.00 | 0.1212 times | Wed 02 September 2026 | 14838.01 (-1.77%) | 14877.03 | 14830.01 - 14975.00 | 2.6061 times | Tue 01 September 2026 | 15105.00 (-1.12%) | 15171.01 | 15105.00 - 15200.00 | 1.697 times | Mon 31 August 2026 | 15276.00 (-2.19%) | 15279.00 | 15272.01 - 15279.00 | 0.0909 times | Fri 28 August 2026 | 15617.43 (-0.34%) | 15602.00 | 15500.00 - 15699.00 | 0.5455 times | Thu 27 August 2026 | 15670.00 (-1.76%) | 15716.11 | 15670.00 - 15716.11 | 0.6061 times | Wed 26 August 2026 | 15950.00 (-0.01%) | 15950.00 | 15950.00 - 15950.00 | 0.1818 times | Tue 25 August 2026 | 15951.00 (-0.27%) | 15920.00 | 15900.00 - 15951.00 | 0.6364 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14946.5 and 15224.5
| Weekly Target 1 | 14895.33 |
| Weekly Target 2 | 14997.67 |
| Weekly Target 3 | 15173.333333333 |
| Weekly Target 4 | 15275.67 |
| Weekly Target 5 | 15451.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15100.00 (-0.34%) | 15137.99 | 15071.00 - 15349.00 | 1.2432 times | Thu 03 September 2026 | 15151.00 (-2.99%) | 15279.00 | 14830.01 - 15279.00 | 1.3521 times | Fri 28 August 2026 | 15617.43 (-1.24%) | 15970.01 | 15500.00 - 16050.00 | 1.8058 times | Fri 21 August 2026 | 15814.00 (5.08%) | 15025.00 | 15025.00 - 15814.00 | 1.216 times | Fri 14 August 2026 | 15049.00 (2.03%) | 14949.99 | 14949.98 - 15120.00 | 0.8348 times | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.7985 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 1.2341 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.8711 times | Fri 17 July 2026 | 14000.00 (-2.3%) | 14070.01 | 14000.00 - 14280.00 | 0.2995 times | Fri 10 July 2026 | 14330.00 (-1.68%) | 14438.99 | 14200.00 - 14438.99 | 0.3448 times | Fri 03 July 2026 | 14575.00 (3.38%) | 14101.00 | 13805.00 - 14600.00 | 3.6025 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14705.51 and 15224.5
| Monthly Target 1 | 14574.01 |
| Monthly Target 2 | 14837.01 |
| Monthly Target 3 | 15093.003333333 |
| Monthly Target 4 | 15356 |
| Monthly Target 5 | 15611.99 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15100.00 (-1.15%) | 15171.01 | 14830.01 - 15349.00 | 0.3816 times | Mon 31 August 2026 | 15276.00 (8.33%) | 14111.00 | 14111.00 - 16050.00 | 0.6958 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7484 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.068 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7201 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.5043 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.1853 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.109 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.7705 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8172 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.6877 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15066.21 |
| 12 day DMA | 15407.83 |
| 20 day DMA | 15305.84 |
| 35 day DMA | 14829.88 |
| 50 day DMA | 14686.86 |
| 100 day DMA | 14815.33 |
| 150 day DMA | 15168.53 |
| 200 day DMA | 14682.1 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.59 | 15148.89 | 15187.6 |
| 12 day EMA | 15208.75 | 15228.52 | 15257.07 |
| 20 day EMA | 15148.34 | 15153.43 | 15162.06 |
| 35 day EMA | 14992.03 | 14985.67 | 14980.62 |
| 50 day EMA | 14723.25 | 14707.88 | 14693.05 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15066.21 | 15067.21 | 15108.12 |
| 12 day SMA | 15407.83 | 15467.33 | 15497.38 |
| 20 day SMA | 15305.84 | 15285.84 | 15247.79 |
| 35 day SMA | 14829.88 | 14801.85 | 14780.67 |
| 50 day SMA | 14686.86 | 14682.96 | 14672.44 |
| 100 day SMA | 14815.33 | 14819.73 | 14824.02 |
| 150 day SMA | 15168.53 | 15164.19 | 15161.72 |
| 200 day SMA | 14682.1 | 14671.62 | 14659.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.