Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14166 and 14240
| Daily Target 1 | 14104.33 |
| Daily Target 2 | 14153.67 |
| Daily Target 3 | 14178.333333333 |
| Daily Target 4 | 14227.67 |
| Daily Target 5 | 14252.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14203.00 (0.02%) | 14129.00 | 14129.00 - 14203.00 | 1.8801 times | Fri 31 July 2026 | 14200.00 (0.53%) | 14229.99 | 14200.00 - 14230.00 | 0.4905 times | Thu 30 July 2026 | 14125.00 (0.18%) | 14125.00 | 14125.00 - 14125.00 | 0.0272 times | Wed 29 July 2026 | 14100.00 (-0.18%) | 14100.00 | 14100.00 - 14100.00 | 0.0545 times | Tue 28 July 2026 | 14125.10 (-0.74%) | 14125.10 | 14125.10 - 14125.10 | 0.218 times | Mon 27 July 2026 | 14230.00 (0.57%) | 14221.00 | 14218.44 - 14289.89 | 1.0899 times | Fri 24 July 2026 | 14150.02 (-1.34%) | 14050.00 | 14050.00 - 14184.00 | 1.0627 times | Thu 23 July 2026 | 14342.67 (0.58%) | 14339.99 | 14250.00 - 14348.00 | 0.4905 times | Wed 22 July 2026 | 14260.00 (1.8%) | 14221.02 | 14221.02 - 14274.99 | 4.3597 times | Mon 20 July 2026 | 14008.50 (0.06%) | 14000.00 | 14000.00 - 14070.01 | 0.327 times | Fri 17 July 2026 | 14000.00 (-0.07%) | 14000.00 | 14000.00 - 14000.00 | 0.0272 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14166 and 14240
| Weekly Target 1 | 14104.33 |
| Weekly Target 2 | 14153.67 |
| Weekly Target 3 | 14178.333333333 |
| Weekly Target 4 | 14227.67 |
| Weekly Target 5 | 14252.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14203.00 (0.02%) | 14129.00 | 14129.00 - 14203.00 | 0.4066 times | Fri 31 July 2026 | 14200.00 (0.35%) | 14221.00 | 14100.00 - 14289.89 | 0.4066 times | Fri 24 July 2026 | 14150.02 (1.07%) | 14000.00 | 14000.00 - 14348.00 | 1.3494 times | Fri 17 July 2026 | 14000.00 (-2.1%) | 13901.00 | 13901.00 - 14280.00 | 0.1355 times | Thu 09 July 2026 | 14301.01 (-2.05%) | 14321.00 | 14056.00 - 14321.00 | 0.9428 times | Fri 03 July 2026 | 14599.90 (4.17%) | 14116.50 | 13972.18 - 14600.00 | 2.2334 times | Thu 25 June 2026 | 14016.00 (-3.44%) | 14501.04 | 14006.01 - 14501.04 | 0.3359 times | Fri 19 June 2026 | 14515.00 (-0.28%) | 14995.20 | 14400.00 - 14995.20 | 1.1786 times | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 2.2157 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.7955 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.8486 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14166 and 14240
| Monthly Target 1 | 14104.33 |
| Monthly Target 2 | 14153.67 |
| Monthly Target 3 | 14178.333333333 |
| Monthly Target 4 | 14227.67 |
| Monthly Target 5 | 14252.33 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14203.00 (0.02%) | 14129.00 | 14129.00 - 14203.00 | 0.0583 times | Fri 31 July 2026 | 14200.00 (0.82%) | 14083.99 | 13901.00 - 14600.00 | 0.6546 times | Tue 30 June 2026 | 14085.00 (-8.8%) | 15444.00 | 14006.01 - 15444.00 | 0.7205 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.897 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.9401 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6733 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5162 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.8093 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.3937 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.337 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.5153 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14150.62 |
| 12 day DMA | 14146.19 |
| 20 day DMA | 14163.21 |
| 35 day DMA | 14429.99 |
| 50 day DMA | 14729.37 |
| 100 day DMA | 14868.89 |
| 150 day DMA | 14576.63 |
| 200 day DMA | 13869.69 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14174.68 | 14160.52 | 14140.79 |
| 12 day EMA | 14182.26 | 14178.49 | 14174.58 |
| 20 day EMA | 14248.04 | 14252.78 | 14258.33 |
| 35 day EMA | 14452.09 | 14466.76 | 14482.46 |
| 50 day EMA | 14682.05 | 14701.6 | 14722.07 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14150.62 | 14156.02 | 14146.02 |
| 12 day SMA | 14146.19 | 14121.02 | 14129.44 |
| 20 day SMA | 14163.21 | 14153.86 | 14158.98 |
| 35 day SMA | 14429.99 | 14465.45 | 14500.36 |
| 50 day SMA | 14729.37 | 14742.27 | 14755.17 |
| 100 day SMA | 14868.89 | 14879.91 | 14895.08 |
| 150 day SMA | 14576.63 | 14563.08 | 14546.91 |
| 200 day SMA | 13869.69 | 13848.43 | 13826.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.