Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14259 and 14295.18
| Daily Target 1 | 14231.21 |
| Daily Target 2 | 14250.6 |
| Daily Target 3 | 14267.39 |
| Daily Target 4 | 14286.78 |
| Daily Target 5 | 14303.57 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14269.99 (0.15%) | 14248.00 | 14248.00 - 14284.18 | 0.5138 times | Thu 30 July 2026 | 14248.00 (0.84%) | 14059.35 | 14059.35 - 14248.00 | 0.6239 times | Wed 29 July 2026 | 14129.27 (-0.67%) | 14225.00 | 14126.00 - 14226.00 | 0.3303 times | Tue 28 July 2026 | 14225.00 (-0.84%) | 14250.00 | 14190.00 - 14250.00 | 1.9266 times | Mon 27 July 2026 | 14345.75 (0.81%) | 14300.00 | 14300.00 - 14384.00 | 0.1284 times | Fri 24 July 2026 | 14230.80 (-0.73%) | 14320.00 | 14150.00 - 14330.00 | 2.5688 times | Thu 23 July 2026 | 14335.00 (0.05%) | 14335.04 | 14321.01 - 14380.00 | 1.578 times | Wed 22 July 2026 | 14328.39 (1.24%) | 14270.01 | 14270.01 - 14400.00 | 0.5688 times | Tue 21 July 2026 | 14153.00 (0.38%) | 14168.00 | 14153.00 - 14200.00 | 1.1927 times | Mon 20 July 2026 | 14100.00 (0.73%) | 14297.99 | 14080.00 - 14297.99 | 0.5688 times | Fri 17 July 2026 | 13998.38 (-1.07%) | 14105.00 | 13965.92 - 14105.00 | 2.9908 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14002.35 and 14327
| Weekly Target 1 | 13913.13 |
| Weekly Target 2 | 14091.56 |
| Weekly Target 3 | 14237.78 |
| Weekly Target 4 | 14416.21 |
| Weekly Target 5 | 14562.43 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.2645 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.4862 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.6405 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.3457 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.6488 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.6446 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 0.9587 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.8609 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.2961 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.854 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 1.1336 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14097.5 and 14771.5
| Monthly Target 1 | 13590.66 |
| Monthly Target 2 | 13930.33 |
| Monthly Target 3 | 14264.663333333 |
| Monthly Target 4 | 14604.33 |
| Monthly Target 5 | 14938.66 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.2927 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 0.8974 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.5438 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.7142 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.4961 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.3295 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.351 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9954 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5244 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.8557 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2216 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14243.6 |
| 12 day DMA | 14209.47 |
| 20 day DMA | 14236.64 |
| 35 day DMA | 14343.65 |
| 50 day DMA | 14650.11 |
| 100 day DMA | 14811.95 |
| 150 day DMA | 15103.86 |
| 200 day DMA | 14587.82 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14240.24 | 14225.36 | 14214.04 |
| 12 day EMA | 14235.6 | 14229.35 | 14225.96 |
| 20 day EMA | 14281.26 | 14282.45 | 14286.07 |
| 35 day EMA | 14487.09 | 14499.87 | 14514.7 |
| 50 day EMA | 14697.12 | 14714.55 | 14733.59 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14243.6 | 14235.76 | 14253.16 |
| 12 day SMA | 14209.47 | 14191.13 | 14176.72 |
| 20 day SMA | 14236.64 | 14235.56 | 14227.59 |
| 35 day SMA | 14343.65 | 14353.08 | 14373.85 |
| 50 day SMA | 14650.11 | 14677.78 | 14705.02 |
| 100 day SMA | 14811.95 | 14833.98 | 14848.67 |
| 150 day SMA | 15103.86 | 15100.66 | 15097.1 |
| 200 day SMA | 14587.82 | 14580.09 | 14571.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.