Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14042.72 and 14112.91
| Daily Target 1 | 14031.02 |
| Daily Target 2 | 14054.41 |
| Daily Target 3 | 14101.206666667 |
| Daily Target 4 | 14124.6 |
| Daily Target 5 | 14171.4 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14077.81 (0.04%) | 14120.01 | 14077.81 - 14148.00 | 0.2885 times | Thu 30 July 2026 | 14072.00 (0.09%) | 14072.00 | 14072.00 - 14072.00 | 0.5288 times | Wed 29 July 2026 | 14060.00 (0%) | 14060.00 | 14060.00 - 14060.00 | 0.5288 times | Tue 28 July 2026 | 14060.00 (-0.99%) | 14050.00 | 14050.00 - 14060.00 | 0.5288 times | Mon 27 July 2026 | 14200.00 (0.21%) | 14175.00 | 14175.00 - 14200.00 | 4.7596 times | Fri 24 July 2026 | 14170.00 (-0.22%) | 14225.98 | 14045.00 - 14225.98 | 1.25 times | Thu 23 July 2026 | 14201.60 (-0.13%) | 14201.01 | 14190.93 - 14206.00 | 0.4808 times | Wed 22 July 2026 | 14220.00 (0.85%) | 14299.99 | 14170.00 - 14299.99 | 1.5385 times | Tue 21 July 2026 | 14100.00 (0.71%) | 14100.00 | 14100.00 - 14100.00 | 0.0481 times | Mon 20 July 2026 | 14000.00 (-0.08%) | 14000.00 | 14000.00 - 14000.00 | 0.0481 times | Thu 16 July 2026 | 14011.10 (-0.01%) | 14001.01 | 14001.01 - 14011.10 | 0.7692 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13988.91 and 14138.91
| Weekly Target 1 | 13959.27 |
| Weekly Target 2 | 14018.54 |
| Weekly Target 3 | 14109.27 |
| Weekly Target 4 | 14168.54 |
| Weekly Target 5 | 14259.27 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.8132 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4125 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 0.99 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 1.0136 times | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.3276 times | Thu 25 June 2026 | 14027.72 (-4.25%) | 14649.99 | 13975.02 - 14683.05 | 0.5539 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.6853 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0371 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.0784 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0884 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5539 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14038.91 and 14676.9
| Monthly Target 1 | 13600.61 |
| Monthly Target 2 | 13839.21 |
| Monthly Target 3 | 14238.6 |
| Monthly Target 4 | 14477.2 |
| Monthly Target 5 | 14876.59 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.5217 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.5242 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2052 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.6386 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.013 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.1268 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.4656 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.2188 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.8258 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.4601 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.7101 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14093.96 |
| 12 day DMA | 14098.76 |
| 20 day DMA | 14185.38 |
| 35 day DMA | 14331.53 |
| 50 day DMA | 14674.93 |
| 100 day DMA | 14843.97 |
| 150 day DMA | 14904.73 |
| 200 day DMA | 14324.73 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14090.46 | 14096.79 | 14109.19 |
| 12 day EMA | 14128.37 | 14137.56 | 14149.48 |
| 20 day EMA | 14201.43 | 14214.44 | 14229.43 |
| 35 day EMA | 14419.14 | 14439.23 | 14460.85 |
| 50 day EMA | 14634.47 | 14657.18 | 14681.05 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14093.96 | 14112.4 | 14138.32 |
| 12 day SMA | 14098.76 | 14092.68 | 14099.18 |
| 20 day SMA | 14185.38 | 14184.49 | 14183.39 |
| 35 day SMA | 14331.53 | 14367.88 | 14406.42 |
| 50 day SMA | 14674.93 | 14695.92 | 14716.18 |
| 100 day SMA | 14843.97 | 14858.19 | 14875.39 |
| 150 day SMA | 14904.73 | 14898.22 | 14891 |
| 200 day SMA | 14324.73 | 14313.09 | 14302.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.