Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14149.97 and 14149.99
| Daily Target 1 | 14149.97 |
| Daily Target 2 | 14149.97 |
| Daily Target 3 | 14149.986666667 |
| Daily Target 4 | 14149.99 |
| Daily Target 5 | 14150.01 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14149.98 (0.74%) | 14150.00 | 14149.98 - 14150.00 | 0.6111 times | Thu 30 July 2026 | 14045.36 (-0.05%) | 14041.02 | 14041.02 - 14046.00 | 0.3333 times | Wed 29 July 2026 | 14052.00 (0%) | 14052.00 | 14052.00 - 14052.00 | 0.0556 times | Tue 28 July 2026 | 14052.00 (-0.41%) | 14124.99 | 14052.00 - 14137.42 | 0.8333 times | Fri 24 July 2026 | 14110.10 (0.85%) | 14169.99 | 14045.01 - 14190.00 | 1.3889 times | Mon 20 July 2026 | 13991.74 (0.05%) | 14000.01 | 13975.21 - 14000.01 | 0.3333 times | Fri 17 July 2026 | 13985.00 (-0.67%) | 14000.00 | 13905.00 - 14019.75 | 1.2222 times | Thu 16 July 2026 | 14080.00 (0.57%) | 14089.99 | 14080.00 - 14089.99 | 0.5 times | Wed 15 July 2026 | 14000.00 (0.36%) | 14000.00 | 14000.00 - 14000.00 | 0.0556 times | Tue 14 July 2026 | 13950.20 (-1.61%) | 13901.01 | 13901.00 - 14099.00 | 4.6667 times | Mon 13 July 2026 | 14179.00 (-1.05%) | 14150.00 | 13916.00 - 14179.99 | 1.7778 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14095.5 and 14204.48
| Weekly Target 1 | 14004.69 |
| Weekly Target 2 | 14077.33 |
| Weekly Target 3 | 14113.666666667 |
| Weekly Target 4 | 14186.31 |
| Weekly Target 5 | 14222.65 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.2657 times | Fri 24 July 2026 | 14110.10 (0.89%) | 14000.01 | 13975.21 - 14190.00 | 0.2496 times | Fri 17 July 2026 | 13985.00 (-2.41%) | 14150.00 | 13901.00 - 14179.99 | 1.1916 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 0.9259 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.4332 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.0789 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 1.9002 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.7311 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5233 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.7005 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.6039 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14025.49 and 14700.48
| Monthly Target 1 | 13534 |
| Monthly Target 2 | 13841.99 |
| Monthly Target 3 | 14208.99 |
| Monthly Target 4 | 14516.98 |
| Monthly Target 5 | 14883.98 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.2366 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.5555 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.19 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3696 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1871 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9361 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.3515 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8092 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8579 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.5065 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0595 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14081.89 |
| 12 day DMA | 14077.09 |
| 20 day DMA | 14127.69 |
| 35 day DMA | 14377.57 |
| 50 day DMA | 14698.58 |
| 100 day DMA | 14899.14 |
| 150 day DMA | 14781.71 |
| 200 day DMA | 14191.35 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.7 | 14052.07 | 14055.42 |
| 12 day EMA | 14105.99 | 14098 | 14107.57 |
| 20 day EMA | 14189.09 | 14193.2 | 14208.76 |
| 35 day EMA | 14414.03 | 14429.58 | 14452.2 |
| 50 day EMA | 14658.91 | 14679.67 | 14705.55 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14081.89 | 14050.24 | 14038.17 |
| 12 day SMA | 14077.09 | 14087.51 | 14090.66 |
| 20 day SMA | 14127.69 | 14121.5 | 14133.98 |
| 35 day SMA | 14377.57 | 14411.14 | 14449.93 |
| 50 day SMA | 14698.58 | 14712.08 | 14730.15 |
| 100 day SMA | 14899.14 | 14919.81 | 14934.59 |
| 150 day SMA | 14781.71 | 14773.31 | 14766.21 |
| 200 day SMA | 14191.35 | 14176.6 | 14162 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.