Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14181.5 and 14298.51
| Daily Target 1 | 14161.99 |
| Daily Target 2 | 14201 |
| Daily Target 3 | 14279.003333333 |
| Daily Target 4 | 14318.01 |
| Daily Target 5 | 14396.01 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14240.00 (0.06%) | 14357.01 | 14240.00 - 14357.01 | 1.1823 times | Fri 31 July 2026 | 14231.00 (0.36%) | 14250.90 | 14205.00 - 14329.99 | 1.133 times | Thu 30 July 2026 | 14180.00 (0.11%) | 14166.01 | 14150.00 - 14200.00 | 1.1823 times | Wed 29 July 2026 | 14165.00 (0%) | 14165.00 | 14120.00 - 14165.00 | 1.0837 times | Tue 28 July 2026 | 14165.00 (-0.35%) | 14225.00 | 14165.00 - 14225.00 | 2.0197 times | Fri 24 July 2026 | 14214.97 (-0.66%) | 14214.97 | 14214.97 - 14214.97 | 0.3448 times | Thu 23 July 2026 | 14310.00 (1.17%) | 14310.00 | 14310.00 - 14310.00 | 0.0493 times | Tue 21 July 2026 | 14145.00 (0.8%) | 14148.00 | 14140.00 - 14150.00 | 1.2808 times | Mon 20 July 2026 | 14032.49 (-0.27%) | 14071.00 | 14015.00 - 14180.00 | 1.33 times | Fri 17 July 2026 | 14071.00 (0%) | 14071.00 | 14071.00 - 14071.00 | 0.3941 times | Thu 16 July 2026 | 14071.00 (0.01%) | 14070.00 | 14070.00 - 14140.35 | 0.4433 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14181.5 and 14298.51
| Weekly Target 1 | 14161.99 |
| Weekly Target 2 | 14201 |
| Weekly Target 3 | 14279.003333333 |
| Weekly Target 4 | 14318.01 |
| Weekly Target 5 | 14396.01 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14240.00 (0.06%) | 14357.01 | 14240.00 - 14357.01 | 0.1258 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.5765 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.3197 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.6656 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 0.9906 times | Thu 02 July 2026 | 14265.91 (1.55%) | 14048.33 | 13950.01 - 14265.91 | 0.7338 times | Thu 25 June 2026 | 14048.33 (-3.78%) | 14620.02 | 14000.00 - 14630.00 | 0.4874 times | Fri 19 June 2026 | 14600.00 (0%) | 14775.00 | 14250.00 - 15050.00 | 1.1164 times | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 3.7317 times | Fri 05 June 2026 | 15330.00 (-0.97%) | 15125.01 | 15125.01 - 15474.98 | 1.2526 times | Fri 29 May 2026 | 15480.00 (-1.71%) | 15779.99 | 15450.00 - 15780.00 | 0.587 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14181.5 and 14298.51
| Monthly Target 1 | 14161.99 |
| Monthly Target 2 | 14201 |
| Monthly Target 3 | 14279.003333333 |
| Monthly Target 4 | 14318.01 |
| Monthly Target 5 | 14396.01 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14240.00 (0.06%) | 14357.01 | 14240.00 - 14357.01 | 0.0143 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.3062 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.814 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7914 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3437 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.3557 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.8528 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.933 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.496 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0929 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.499 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14196.2 |
| 12 day DMA | 14157.96 |
| 20 day DMA | 14177.49 |
| 35 day DMA | 14344.88 |
| 50 day DMA | 14683.62 |
| 100 day DMA | 14891.11 |
| 150 day DMA | 15023.14 |
| 200 day DMA | 14482.79 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14209.65 | 14194.47 | 14176.21 |
| 12 day EMA | 14198.38 | 14190.82 | 14183.52 |
| 20 day EMA | 14251.07 | 14252.24 | 14254.47 |
| 35 day EMA | 14471 | 14484.6 | 14499.53 |
| 50 day EMA | 14705.94 | 14724.95 | 14745.1 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14196.2 | 14191.19 | 14206.99 |
| 12 day SMA | 14157.96 | 14150.45 | 14135.94 |
| 20 day SMA | 14177.49 | 14170.33 | 14167.78 |
| 35 day SMA | 14344.88 | 14360.99 | 14392.39 |
| 50 day SMA | 14683.62 | 14713.65 | 14747.21 |
| 100 day SMA | 14891.11 | 14902.52 | 14915.12 |
| 150 day SMA | 15023.14 | 15016.32 | 15009.56 |
| 200 day SMA | 14482.79 | 14471.77 | 14461.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.