Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14250 and 14250
| Daily Target 1 | 14250 |
| Daily Target 2 | 14250 |
| Daily Target 3 | 14250 |
| Daily Target 4 | 14250 |
| Daily Target 5 | 14250 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14250.00 (0.49%) | 14250.00 | 14250.00 - 14250.00 | 0.5208 times | Wed 29 July 2026 | 14181.10 (-0.85%) | 14205.00 | 14156.01 - 14205.00 | 0.625 times | Tue 28 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 0.1042 times | Mon 27 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 1.875 times | Fri 24 July 2026 | 14301.84 (-0.13%) | 14229.99 | 14229.99 - 14316.39 | 0.7292 times | Wed 22 July 2026 | 14321.00 (2.23%) | 14321.00 | 14321.00 - 14321.00 | 0.5208 times | Mon 20 July 2026 | 14008.00 (0.58%) | 14005.79 | 14000.00 - 14020.00 | 1.5625 times | Fri 17 July 2026 | 13927.00 (-1.37%) | 14011.01 | 13927.00 - 14011.01 | 1.875 times | Wed 15 July 2026 | 14120.00 (-1.3%) | 14306.67 | 14101.00 - 14306.67 | 2.0833 times | Tue 14 July 2026 | 14306.67 (0%) | 14306.67 | 14306.67 - 14306.67 | 0.1042 times | Thu 09 July 2026 | 14306.67 (0.52%) | 14240.00 | 14240.00 - 14350.00 | 2.7083 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14130.01 and 14276
| Weekly Target 1 | 14090.01 |
| Weekly Target 2 | 14170.01 |
| Weekly Target 3 | 14236.003333333 |
| Weekly Target 4 | 14316 |
| Weekly Target 5 | 14381.99 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2562 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2306 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.333 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.2818 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.076 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.538 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 1.8275 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 3.4927 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.7857 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 1.1785 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 5.8582 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14088.5 and 14786.5
| Monthly Target 1 | 13569.33 |
| Monthly Target 2 | 13909.67 |
| Monthly Target 3 | 14267.333333333 |
| Monthly Target 4 | 14607.67 |
| Monthly Target 5 | 14965.33 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.2755 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.1194 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.7837 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7426 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.5244 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.3975 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.054 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.9506 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6495 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.5028 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.1221 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14267.39 |
| 12 day DMA | 14213.27 |
| 20 day DMA | 14251.58 |
| 35 day DMA | 14593.69 |
| 50 day DMA | 14840.05 |
| 100 day DMA | 14991.81 |
| 150 day DMA | 14498.61 |
| 200 day DMA | 13768.94 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14240.21 | 14235.32 | 14262.42 |
| 12 day EMA | 14257.73 | 14259.13 | 14273.31 |
| 20 day EMA | 14342.23 | 14351.93 | 14369.9 |
| 35 day EMA | 14542.68 | 14559.91 | 14582.21 |
| 50 day EMA | 14792.57 | 14814.71 | 14840.56 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14267.39 | 14281.59 | 14246.97 |
| 12 day SMA | 14213.27 | 14244.51 | 14227.34 |
| 20 day SMA | 14251.58 | 14277.51 | 14319.4 |
| 35 day SMA | 14593.69 | 14631.16 | 14674.56 |
| 50 day SMA | 14840.05 | 14853.83 | 14867.6 |
| 100 day SMA | 14991.81 | 15012.8 | 15023.85 |
| 150 day SMA | 14498.61 | 14492.34 | 14486.35 |
| 200 day SMA | 13768.94 | 13747.31 | 13726.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.