Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 13849 and 13849
| Daily Target 1 | 13849 |
| Daily Target 2 | 13849 |
| Daily Target 3 | 13849 |
| Daily Target 4 | 13849 |
| Daily Target 5 | 13849 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13849.00 (4.21%) | 13849.00 | 13849.00 - 13849.00 | 0.1258 times | Tue 24 March 2026 | 13289.00 (2.59%) | 13289.00 | 13289.00 - 13289.00 | 0.0629 times | Mon 23 March 2026 | 12954.01 (-9.75%) | 13522.00 | 12921.00 - 13522.00 | 5.7862 times | Fri 20 March 2026 | 14352.96 (-1.12%) | 14195.10 | 14175.00 - 14352.96 | 1.0063 times | Thu 19 March 2026 | 14515.00 (-5.04%) | 14790.00 | 14515.00 - 14790.00 | 0.6289 times | Wed 18 March 2026 | 15285.00 (-4.16%) | 15284.00 | 15284.00 - 15285.00 | 0.2516 times | Wed 11 March 2026 | 15949.00 (1.26%) | 15949.00 | 15949.00 - 15949.00 | 0.3145 times | Tue 10 March 2026 | 15750.67 (0.39%) | 15751.00 | 15750.00 - 15751.00 | 0.1887 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 1.195 times | Fri 20 February 2026 | 15174.81 (1.1%) | 15174.81 | 15174.81 - 15174.81 | 0.4403 times | Tue 17 February 2026 | 15010.00 (1.69%) | 13398.00 | 13398.00 - 15010.00 | 0.1887 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13385 and 14313
| Weekly Target 1 | 12611.67 |
| Weekly Target 2 | 13230.33 |
| Weekly Target 3 | 13539.666666667 |
| Weekly Target 4 | 14158.33 |
| Weekly Target 5 | 14467.67 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13849.00 (-3.51%) | 13522.00 | 12921.00 - 13849.00 | 4.2035 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.3274 times | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.354 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 0.8407 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 0.885 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.4867 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.1504 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.4425 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0442 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.2655 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 1.9469 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 11871 and 14899
| Monthly Target 1 | 11211.67 |
| Monthly Target 2 | 12530.33 |
| Monthly Target 3 | 14239.666666667 |
| Monthly Target 4 | 15558.33 |
| Monthly Target 5 | 17267.67 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 1.5114 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 0.8636 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1477 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.5682 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1136 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.2955 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.1932 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3182 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.2614 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7273 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.2386 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 13791.99 |
| 12 day DMA | 14715.04 |
| 20 day DMA | 14905.68 |
| 35 day DMA | 14073.4 |
| 50 day DMA | 13381.79 |
| 100 day DMA | 11203.64 |
| 150 day DMA | 9697.93 |
| 200 day DMA | 8622.12 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13905.13 | 13933.19 | 14255.24 |
| 12 day EMA | 14381.01 | 14477.71 | 14693.76 |
| 20 day EMA | 14379.48 | 14435.29 | 14555.9 |
| 35 day EMA | 13903.61 | 13906.82 | 13943.19 |
| 50 day EMA | 13163.07 | 13135.08 | 13128.8 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13791.99 | 14079.19 | 14611.19 |
| 12 day SMA | 14715.04 | 14878.28 | 15088.11 |
| 20 day SMA | 14905.68 | 14904.23 | 14935.05 |
| 35 day SMA | 14073.4 | 14030.85 | 14004.03 |
| 50 day SMA | 13381.79 | 13316.81 | 13257.43 |
| 100 day SMA | 11203.64 | 11145.02 | 11092 |
| 150 day SMA | 9697.93 | 9645.07 | 9595.31 |
| 200 day SMA | 8622.12 | 8576.62 | 8533.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.