Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 13600 and 13600
| Daily Target 1 | 13600 |
| Daily Target 2 | 13600 |
| Daily Target 3 | 13600 |
| Daily Target 4 | 13600 |
| Daily Target 5 | 13600 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.4425 times | Fri 27 March 2026 | 13700.00 (6.81%) | 13700.00 | 13700.00 - 13700.00 | 0.885 times | Mon 23 March 2026 | 12826.00 (-9.36%) | 12826.00 | 12826.00 - 12826.00 | 0.0885 times | Fri 20 March 2026 | 14149.71 (-11.29%) | 14201.00 | 14149.71 - 14201.00 | 0.354 times | Thu 12 March 2026 | 15950.00 (0.16%) | 15849.00 | 15849.00 - 15950.00 | 1.4159 times | Mon 09 March 2026 | 15924.00 (-2.9%) | 15512.00 | 15512.00 - 15924.00 | 0.4425 times | Fri 06 March 2026 | 16399.00 (7.18%) | 16399.00 | 16399.00 - 16399.00 | 0.0885 times | Mon 23 February 2026 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 0.885 times | Fri 20 February 2026 | 15300.00 (4.79%) | 15300.00 | 15300.00 - 15300.00 | 0.885 times | Tue 17 February 2026 | 14601.00 (-3.96%) | 14600.00 | 14600.00 - 14601.00 | 4.5133 times | Wed 11 February 2026 | 15203.00 (1.35%) | 15203.00 | 15203.00 - 15203.00 | 0.4425 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 13600 and 13600
| Weekly Target 1 | 13600 |
| Weekly Target 2 | 13600 |
| Weekly Target 3 | 13600 |
| Weekly Target 4 | 13600 |
| Weekly Target 5 | 13600 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.3497 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.7692 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.7483 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.7692 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 4.2657 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 1.1888 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.1399 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.3497 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.2098 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.2098 times | Wed 17 December 2025 | 14000.00 (2.19%) | 14000.00 | 14000.00 - 14000.00 | 0.2797 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 11426.5 and 14999.5
| Monthly Target 1 | 10702 |
| Monthly Target 2 | 12151 |
| Monthly Target 3 | 14275 |
| Monthly Target 4 | 15724 |
| Monthly Target 5 | 17848 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.3861 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.9043 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.264 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.462 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.2211 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8581 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.099 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.0891 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.3861 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.33 times | Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 0.9901 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14045.14 |
| 12 day DMA | 14829.39 |
| 20 day DMA | 14843.4 |
| 35 day DMA | 13951.83 |
| 50 day DMA | 12988.56 |
| 100 day DMA | 10780.3 |
| 150 day DMA | 9397.93 |
| 200 day DMA | 8448.3 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13989.57 | 14184.33 | 14426.46 |
| 12 day EMA | 14454.28 | 14609.55 | 14774.87 |
| 20 day EMA | 14371.83 | 14453.04 | 14532.27 |
| 35 day EMA | 13714.1 | 13720.82 | 13722.05 |
| 50 day EMA | 12826.25 | 12794.68 | 12757.74 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14045.14 | 14509.94 | 15049.74 |
| 12 day SMA | 14829.39 | 14955.66 | 15064 |
| 20 day SMA | 14843.4 | 14863.4 | 14863.4 |
| 35 day SMA | 13951.83 | 13926.91 | 13914.02 |
| 50 day SMA | 12988.56 | 12914.46 | 12835.55 |
| 100 day SMA | 10780.3 | 10719.3 | 10655.8 |
| 150 day SMA | 9397.93 | 9346.46 | 9294.23 |
| 200 day SMA | 8448.3 | 8406.05 | 8362.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.