Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 114.85 and 114.85
| Daily Target 1 | 114.85 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 114.85 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.85 (1.64%) | 114.85 | 114.85 - 114.85 | 0.2953 times | Wed 29 July 2026 | 113.00 (-1.61%) | 115.00 | 111.55 - 115.00 | 1.201 times | Tue 28 July 2026 | 114.85 (-0.09%) | 114.75 | 112.00 - 114.85 | 1.8818 times | Mon 27 July 2026 | 114.95 (0%) | 115.00 | 114.95 - 115.00 | 0.269 times | Fri 24 July 2026 | 114.95 (-0.04%) | 115.00 | 114.95 - 115.00 | 1.9849 times | Thu 23 July 2026 | 115.00 (0%) | 115.05 | 115.00 - 115.05 | 0.9395 times | Wed 22 July 2026 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.6762 times | Tue 21 July 2026 | 114.95 (0%) | 119.85 | 114.85 - 119.85 | 1.088 times | Mon 20 July 2026 | 114.95 (-0.04%) | 114.95 | 114.95 - 114.95 | 0.5369 times | Fri 17 July 2026 | 115.00 (0.17%) | 115.00 | 115.00 - 115.00 | 1.1275 times | Thu 16 July 2026 | 114.80 (-0.04%) | 114.00 | 114.00 - 114.90 | 1.3449 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 111.48 and 114.93
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 116.05 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 0.4242 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 0.6078 times | Fri 17 July 2026 | 115.00 (-1.71%) | 115.00 | 113.80 - 115.00 | 0.6524 times | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.3465 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.381 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 0.626 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 1.0922 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 2.6232 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 1.8949 times | Fri 29 May 2026 | 111.20 (0.27%) | 111.25 | 111.20 - 111.30 | 1.3517 times | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 3.7285 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.2 and 121.5
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.842 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.3445 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.3412 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.8295 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.8497 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4667 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4847 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6259 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2159 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0611 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.76 |
| 20 day DMA | 114.75 |
| 35 day DMA | 113.5 |
| 50 day DMA | 112.78 |
| 100 day DMA | 113.3 |
| 150 day DMA | 113.79 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 114.28 | 114.92 |
| 12 day EMA | 114.57 | 114.52 | 114.8 |
| 20 day EMA | 114.34 | 114.29 | 114.43 |
| 35 day EMA | 113.69 | 113.62 | 113.66 |
| 50 day EMA | 112.83 | 112.75 | 112.74 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.55 | 114.95 |
| 12 day SMA | 114.76 | 114.77 | 114.93 |
| 20 day SMA | 114.75 | 114.63 | 114.66 |
| 35 day SMA | 113.5 | 113.37 | 113.29 |
| 50 day SMA | 112.78 | 112.73 | 112.72 |
| 100 day SMA | 113.3 | 113.29 | 113.31 |
| 150 day SMA | 113.79 | 113.8 | 113.8 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.