Login or Join
HomepageManojJewellers 751132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 751132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 751132 are 6.43 and 7.19
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.82 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (8.1%) | 7.53 | 6.80 - 7.56 | 0.8603 times | Thu 10 September 2026 | 6.30 (20%) | 6.00 | 6.00 - 6.30 | 1.4559 times | Wed 09 September 2026 | 5.25 (19.86%) | 5.24 | 5.24 - 5.25 | 0.5956 times | Tue 08 September 2026 | 4.38 (-3.95%) | 4.10 | 4.05 - 5.47 | 1.3897 times | Mon 07 September 2026 | 4.56 (14.29%) | 4.02 | 3.94 - 4.75 | 0.7279 times | Fri 04 September 2026 | 3.99 (19.82%) | 3.80 | 3.80 - 3.99 | 0.9926 times | Thu 03 September 2026 | 3.33 (19.78%) | 3.33 | 3.33 - 3.33 | 0.5294 times | Wed 02 September 2026 | 2.78 (-18.24%) | 2.17 | 2.17 - 4.00 | 0.8603 times | Tue 01 September 2026 | 3.40 (0%) | 3.20 | 3.20 - 4.00 | 1.5882 times | Tue 15 September 2026 | (0%) | - | 0 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 751132 are 5.38 and 9
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (0%) | 4.02 | 3.94 - 7.56 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 751132 are 4.49 and 9.88
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.81 (0%) | 3.20 | 2.17 - 7.56 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 751132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 751132
DMA (daily moving average) of Manoj Jewellers 751132
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manoj Jewellers 751132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 4.99 | 4.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manoj Jewellers 751132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 4.9 | 4.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.