Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 587.61 and 590.04
| Daily Target 1 | 585.61 |
| Daily Target 2 | 587.17 |
| Daily Target 3 | 588.03666666667 |
| Daily Target 4 | 589.6 |
| Daily Target 5 | 590.47 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.74 (0.39%) | 588.73 | 586.47 - 588.90 | 1.2876 times | Thu 30 July 2026 | 586.47 (-0.26%) | 586.00 | 584.00 - 587.49 | 0.1835 times | Wed 29 July 2026 | 588.00 (0.83%) | 586.00 | 585.01 - 588.00 | 0.0399 times | Tue 28 July 2026 | 583.14 (-0.43%) | 584.87 | 582.77 - 586.33 | 0.3047 times | Mon 27 July 2026 | 585.68 (0.3%) | 586.85 | 584.46 - 588.00 | 1.4059 times | Fri 24 July 2026 | 583.93 (0.26%) | 567.83 | 567.83 - 584.39 | 2.5339 times | Thu 23 July 2026 | 582.39 (-0.79%) | 584.56 | 580.00 - 585.38 | 1.7214 times | Wed 22 July 2026 | 587.02 (-1.43%) | 590.00 | 585.50 - 590.87 | 1.5379 times | Tue 21 July 2026 | 595.52 (-0.21%) | 597.57 | 594.01 - 597.57 | 0.1103 times | Mon 20 July 2026 | 596.78 (-0.64%) | 604.57 | 591.51 - 604.57 | 0.8749 times | Fri 17 July 2026 | 600.64 (1.66%) | 594.71 | 593.48 - 601.56 | 0.9177 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 585.76 and 591.89
| Weekly Target 1 | 580.67 |
| Weekly Target 2 | 584.71 |
| Weekly Target 3 | 586.80333333333 |
| Weekly Target 4 | 590.84 |
| Weekly Target 5 | 592.93 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.2391 times | Fri 24 July 2026 | 583.93 (-2.78%) | 604.57 | 567.83 - 604.57 | 0.5031 times | Fri 17 July 2026 | 600.64 (0.98%) | 583.68 | 583.68 - 601.56 | 0.1819 times | Fri 10 July 2026 | 594.83 (-0.13%) | 600.21 | 573.99 - 601.48 | 0.442 times | Fri 03 July 2026 | 595.63 (-0.44%) | 595.29 | 589.95 - 600.00 | 0.5492 times | Thu 25 June 2026 | 598.28 (1.15%) | 587.81 | 585.48 - 603.45 | 0.29 times | Fri 19 June 2026 | 591.46 (1.86%) | 580.70 | 580.70 - 595.00 | 0.5235 times | Fri 12 June 2026 | 580.64 (3.78%) | 552.01 | 552.01 - 582.01 | 1.1121 times | Fri 05 June 2026 | 559.51 (0.49%) | 557.80 | 542.03 - 566.00 | 5.7118 times | Fri 29 May 2026 | 556.78 (0.45%) | 556.23 | 556.00 - 569.16 | 0.4472 times | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.4234 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 559.92 and 596.66
| Monthly Target 1 | 550.31 |
| Monthly Target 2 | 569.52 |
| Monthly Target 3 | 587.04666666667 |
| Monthly Target 4 | 606.26 |
| Monthly Target 5 | 623.79 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.2902 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.5452 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.359 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 1.9345 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.1562 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5394 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6005 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.8202 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.3862 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.3686 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3366 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 586.41 |
| 12 day DMA | 589.09 |
| 20 day DMA | 590.48 |
| 35 day DMA | 590.16 |
| 50 day DMA | 580.24 |
| 100 day DMA | 571.04 |
| 150 day DMA | 585.18 |
| 200 day DMA | 588.28 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.21 | 586.44 | 586.42 |
| 12 day EMA | 588.2 | 588.1 | 588.4 |
| 20 day EMA | 588.24 | 588.19 | 588.37 |
| 35 day EMA | 583.34 | 583.02 | 582.82 |
| 50 day EMA | 578.34 | 577.92 | 577.57 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.41 | 585.44 | 584.63 |
| 12 day SMA | 589.09 | 589.47 | 589.62 |
| 20 day SMA | 590.48 | 590.88 | 591.32 |
| 35 day SMA | 590.16 | 589.43 | 588.81 |
| 50 day SMA | 580.24 | 579.42 | 578.66 |
| 100 day SMA | 571.04 | 571.29 | 571.63 |
| 150 day SMA | 585.18 | 585.28 | 585.4 |
| 200 day SMA | 588.28 | 588.21 | 588.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.