Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 495.02 and 502.47
| Daily Target 1 | 489.23 |
| Daily Target 2 | 493.36 |
| Daily Target 3 | 496.68 |
| Daily Target 4 | 500.81 |
| Daily Target 5 | 504.13 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.49 (0.43%) | 492.55 | 492.55 - 500.00 | 1.4005 times | Thu 30 July 2026 | 495.34 (0.89%) | 491.19 | 491.00 - 496.00 | 0.5561 times | Wed 29 July 2026 | 490.95 (0.37%) | 490.13 | 489.05 - 494.90 | 1.7383 times | Tue 28 July 2026 | 489.16 (-0.01%) | 489.00 | 486.12 - 492.67 | 1.0091 times | Mon 27 July 2026 | 489.21 (1.14%) | 488.48 | 478.76 - 492.52 | 0.723 times | Fri 24 July 2026 | 483.69 (-0.83%) | 485.00 | 482.31 - 488.94 | 1.1859 times | Thu 23 July 2026 | 487.73 (1.87%) | 475.55 | 475.55 - 488.89 | 1.8024 times | Wed 22 July 2026 | 478.77 (-0.91%) | 483.08 | 476.95 - 484.21 | 0.3143 times | Tue 21 July 2026 | 483.15 (-0.33%) | 485.00 | 482.15 - 485.99 | 0.6214 times | Mon 20 July 2026 | 484.76 (1.15%) | 486.96 | 482.50 - 486.97 | 0.6491 times | Fri 17 July 2026 | 479.27 (-1.09%) | 484.00 | 476.55 - 484.00 | 0.5729 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 488.13 and 509.37
| Weekly Target 1 | 470.84 |
| Weekly Target 2 | 484.17 |
| Weekly Target 3 | 492.08333333333 |
| Weekly Target 4 | 505.41 |
| Weekly Target 5 | 513.32 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.49 (2.85%) | 488.48 | 478.76 - 500.00 | 0.772 times | Fri 24 July 2026 | 483.69 (0.92%) | 486.96 | 475.55 - 488.94 | 0.6505 times | Fri 17 July 2026 | 479.27 (-0.93%) | 480.63 | 474.11 - 487.98 | 0.5169 times | Fri 10 July 2026 | 483.77 (0.58%) | 488.24 | 475.31 - 492.99 | 0.4031 times | Fri 03 July 2026 | 481.00 (1.76%) | 470.50 | 464.53 - 490.00 | 1.1949 times | Thu 25 June 2026 | 472.68 (-2.92%) | 484.01 | 461.50 - 491.87 | 1.9239 times | Fri 19 June 2026 | 486.90 (-1.59%) | 500.96 | 484.89 - 510.44 | 1.0427 times | Fri 12 June 2026 | 494.75 (-1.42%) | 489.35 | 476.01 - 504.54 | 1.465 times | Fri 05 June 2026 | 501.90 (-3.26%) | 513.80 | 498.06 - 535.09 | 1.3157 times | Fri 29 May 2026 | 518.81 (-2.86%) | 532.55 | 518.00 - 549.73 | 0.7152 times | Fri 22 May 2026 | 534.06 (-0.69%) | 537.79 | 522.98 - 547.06 | 1.0404 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 481.01 and 516.48
| Monthly Target 1 | 451.87 |
| Monthly Target 2 | 474.68 |
| Monthly Target 3 | 487.34 |
| Monthly Target 4 | 510.15 |
| Monthly Target 5 | 522.81 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.49 (6.11%) | 468.00 | 464.53 - 500.00 | 0.7798 times | Tue 30 June 2026 | 468.85 (-9.63%) | 513.80 | 461.50 - 535.09 | 1.6382 times | Fri 29 May 2026 | 518.81 (-0.58%) | 522.16 | 518.00 - 566.79 | 1.0247 times | Thu 30 April 2026 | 521.83 (15.14%) | 442.30 | 442.30 - 543.94 | 1.2714 times | Mon 30 March 2026 | 453.20 (-14.1%) | 527.78 | 440.60 - 527.78 | 1.0849 times | Fri 27 February 2026 | 527.56 (-6.64%) | 577.98 | 516.98 - 577.98 | 0.7409 times | Fri 30 January 2026 | 565.08 (14.34%) | 499.26 | 494.14 - 574.74 | 1.2382 times | Wed 31 December 2025 | 494.19 (-4.9%) | 522.02 | 481.35 - 528.00 | 0.7731 times | Fri 28 November 2025 | 519.68 (-0.74%) | 525.37 | 490.79 - 539.47 | 0.672 times | Fri 31 October 2025 | 523.57 (0.32%) | 531.69 | 498.70 - 542.16 | 0.7768 times | Tue 30 September 2025 | 521.89 (12.32%) | 467.62 | 465.70 - 529.80 | 3.4356 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 492.43 |
| 12 day DMA | 487 |
| 20 day DMA | 484.56 |
| 35 day DMA | 483.11 |
| 50 day DMA | 492.98 |
| 100 day DMA | 503.8 |
| 150 day DMA | 512.5 |
| 200 day DMA | 513.83 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.84 | 490.51 | 488.1 |
| 12 day EMA | 488.54 | 486.91 | 485.38 |
| 20 day EMA | 487.33 | 486.26 | 485.3 |
| 35 day EMA | 492.11 | 491.79 | 491.58 |
| 50 day EMA | 497.14 | 497.13 | 497.2 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.43 | 489.67 | 488.15 |
| 12 day SMA | 487 | 485.64 | 484.27 |
| 20 day SMA | 484.56 | 483.56 | 482.36 |
| 35 day SMA | 483.11 | 482.73 | 482.82 |
| 50 day SMA | 492.98 | 493.93 | 494.78 |
| 100 day SMA | 503.8 | 504.01 | 504.33 |
| 150 day SMA | 512.5 | 512.52 | 512.57 |
| 200 day SMA | 513.83 | 514.03 | 514.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.