Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 267.9 and 268.7
| Daily Target 1 | 267.73 |
| Daily Target 2 | 268.07 |
| Daily Target 3 | 268.53333333333 |
| Daily Target 4 | 268.87 |
| Daily Target 5 | 269.33 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.40 (0.37%) | 268.60 | 268.20 - 269.00 | 0.8984 times | Thu 30 July 2026 | 267.40 (0.22%) | 267.60 | 267.00 - 267.60 | 0.2748 times | Wed 29 July 2026 | 266.80 (0.98%) | 266.60 | 266.40 - 267.00 | 0.356 times | Tue 28 July 2026 | 264.20 (0.15%) | 264.40 | 264.20 - 264.60 | 2.7861 times | Mon 27 July 2026 | 263.80 (0.76%) | 263.60 | 263.60 - 264.00 | 0.3154 times | Fri 24 July 2026 | 261.80 (-0.38%) | 261.60 | 260.20 - 262.00 | 0.8722 times | Thu 23 July 2026 | 262.80 (-0.45%) | 269.00 | 262.40 - 269.00 | 2.5424 times | Wed 22 July 2026 | 264.00 (-0.75%) | 265.00 | 264.00 - 265.00 | 0.3417 times | Tue 21 July 2026 | 266.00 (-0.23%) | 266.60 | 265.80 - 266.60 | 0.3059 times | Mon 20 July 2026 | 266.60 (-0.37%) | 266.40 | 266.20 - 266.80 | 1.307 times | Fri 17 July 2026 | 267.60 (0.98%) | 267.20 | 267.20 - 267.80 | 0.4421 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 266 and 271.4
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 270.4 |
| Weekly Target 5 | 272.4 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.7964 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 0.9234 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.1457 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5153 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.8387 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.7434 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 0.9427 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 0.9156 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.6458 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.5332 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3493 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 264.3 and 275.1
| Monthly Target 1 | 255.73 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 266.53333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.2225 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.3831 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.1758 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.6601 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.4844 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.7378 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1902 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0357 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0488 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0617 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1232 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 266.12 |
| 12 day DMA | 265.37 |
| 20 day DMA | 265.55 |
| 35 day DMA | 264.43 |
| 50 day DMA | 262.56 |
| 100 day DMA | 261.21 |
| 150 day DMA | 909.66 |
| 200 day DMA | 1383.63 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.59 | 265.69 | 264.84 |
| 12 day EMA | 265.64 | 265.14 | 264.73 |
| 20 day EMA | 265.15 | 264.81 | 264.54 |
| 35 day EMA | 263.86 | 263.59 | 263.37 |
| 50 day EMA | 262.62 | 262.38 | 262.17 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.12 | 264.8 | 263.88 |
| 12 day SMA | 265.37 | 265.1 | 264.87 |
| 20 day SMA | 265.55 | 265.38 | 265.22 |
| 35 day SMA | 264.43 | 264.04 | 263.69 |
| 50 day SMA | 262.56 | 262.37 | 262.19 |
| 100 day SMA | 261.21 | 261.25 | 261.35 |
| 150 day SMA | 909.66 | 926.87 | 943.99 |
| 200 day SMA | 1383.63 | 1396.03 | 1408.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.