Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 459.15 and 464.35
| Daily Target 1 | 457.8 |
| Daily Target 2 | 460.49 |
| Daily Target 3 | 462.99666666667 |
| Daily Target 4 | 465.69 |
| Daily Target 5 | 468.2 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 463.19 (0.42%) | 463.57 | 460.30 - 465.50 | 0.0635 times | Thu 14 May 2026 | 461.27 (0.36%) | 459.61 | 457.75 - 468.18 | 0.0623 times | Wed 13 May 2026 | 459.61 (0.05%) | 460.00 | 458.97 - 462.83 | 0.3597 times | Tue 12 May 2026 | 459.40 (-2.2%) | 463.00 | 458.00 - 464.44 | 0.3716 times | Mon 11 May 2026 | 469.74 (0.04%) | 463.24 | 459.10 - 471.82 | 0.3482 times | Fri 08 May 2026 | 469.55 (0.15%) | 464.53 | 463.96 - 470.00 | 0.0623 times | Thu 07 May 2026 | 468.85 (-0.14%) | 468.09 | 466.52 - 471.11 | 0.2376 times | Wed 06 May 2026 | 469.53 (0.17%) | 471.52 | 465.52 - 472.82 | 0.1813 times | Tue 05 May 2026 | 468.75 (0.66%) | 464.34 | 463.03 - 469.18 | 4.0658 times | Mon 04 May 2026 | 465.68 (0.08%) | 461.50 | 461.50 - 471.96 | 4.2478 times | Thu 30 April 2026 | 465.29 (-0.77%) | 465.99 | 462.01 - 468.20 | 0.1027 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 453.44 and 467.51
| Weekly Target 1 | 450.18 |
| Weekly Target 2 | 456.69 |
| Weekly Target 3 | 464.25333333333 |
| Weekly Target 4 | 470.76 |
| Weekly Target 5 | 478.32 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 463.19 (-1.35%) | 463.24 | 457.75 - 471.82 | 0.3581 times | Fri 08 May 2026 | 469.55 (0.92%) | 461.50 | 461.50 - 472.82 | 2.6127 times | Thu 30 April 2026 | 465.29 (1.54%) | 465.26 | 461.71 - 470.97 | 0.3668 times | Fri 24 April 2026 | 458.22 (-3.62%) | 470.83 | 458.22 - 484.84 | 0.8005 times | Fri 17 April 2026 | 475.44 (2.35%) | 463.90 | 453.60 - 475.84 | 0.3124 times | Fri 10 April 2026 | 464.51 (3.44%) | 444.57 | 444.57 - 477.00 | 3.1432 times | Thu 02 April 2026 | 449.07 (0.08%) | 446.50 | 438.47 - 455.93 | 0.5863 times | Fri 27 March 2026 | 448.70 (0.17%) | 443.93 | 437.32 - 455.39 | 0.4058 times | Fri 20 March 2026 | 447.93 (-0.92%) | 448.63 | 439.92 - 462.80 | 0.7642 times | Fri 13 March 2026 | 452.10 (-3.65%) | 461.76 | 447.03 - 474.00 | 0.6499 times | Fri 06 March 2026 | 469.25 (-1.73%) | 470.02 | 463.45 - 477.00 | 0.4477 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 460.47 and 475.54
| Monthly Target 1 | 449.52 |
| Monthly Target 2 | 456.35 |
| Monthly Target 3 | 464.58666666667 |
| Monthly Target 4 | 471.42 |
| Monthly Target 5 | 479.66 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 463.19 (-0.45%) | 461.50 | 457.75 - 472.82 | 1.0808 times | Thu 30 April 2026 | 465.29 (4.97%) | 438.84 | 438.47 - 484.84 | 1.7564 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 0.9639 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.8679 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5168 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4645 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0187 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9793 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.1998 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1519 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.3829 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 462.64 |
| 12 day DMA | 465.81 |
| 20 day DMA | 467.82 |
| 35 day DMA | 463.13 |
| 50 day DMA | 462.52 |
| 100 day DMA | 485.89 |
| 150 day DMA | 492.17 |
| 200 day DMA | 493.26 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.02 | 462.93 | 463.76 |
| 12 day EMA | 464.84 | 465.14 | 465.84 |
| 20 day EMA | 465.36 | 465.59 | 466.05 |
| 35 day EMA | 465.2 | 465.32 | 465.56 |
| 50 day EMA | 464 | 464.03 | 464.14 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.64 | 463.91 | 465.43 |
| 12 day SMA | 465.81 | 466.07 | 466.55 |
| 20 day SMA | 467.82 | 468.3 | 468.84 |
| 35 day SMA | 463.13 | 462.69 | 462.3 |
| 50 day SMA | 462.52 | 462.88 | 463.23 |
| 100 day SMA | 485.89 | 486.37 | 486.89 |
| 150 day SMA | 492.17 | 492.33 | 492.47 |
| 200 day SMA | 493.26 | 493.47 | 493.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.