Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 83.12 and 86.89
| Daily Target 1 | 80.14 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.913333333333 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 87.68 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.51 (0.81%) | 81.73 | 81.73 - 85.50 | 2.7636 times | Fri 31 July 2026 | 83.83 (0.68%) | 82.77 | 82.77 - 84.10 | 0.0651 times | Thu 30 July 2026 | 83.26 (0%) | 82.56 | 82.56 - 83.61 | 0.768 times | Wed 29 July 2026 | 83.26 (-0.04%) | 83.31 | 83.12 - 83.77 | 1.3832 times | Tue 28 July 2026 | 83.29 (-0.93%) | 82.39 | 82.39 - 84.54 | 0.3256 times | Mon 27 July 2026 | 84.07 (0.79%) | 85.49 | 83.68 - 85.49 | 1.616 times | Fri 24 July 2026 | 83.41 (0.45%) | 82.70 | 82.20 - 83.82 | 1.4902 times | Thu 23 July 2026 | 83.04 (-1.28%) | 83.74 | 82.90 - 84.24 | 0.9471 times | Wed 22 July 2026 | 84.12 (-1.88%) | 84.71 | 83.60 - 84.71 | 0.1468 times | Tue 21 July 2026 | 85.73 (-0.61%) | 87.24 | 85.34 - 87.24 | 0.4942 times | Mon 20 July 2026 | 86.26 (2.73%) | 84.96 | 84.58 - 86.60 | 0.964 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 83.12 and 86.89
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.913333333333 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.51 (0.81%) | 81.73 | 81.73 - 85.50 | 1.5335 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 2.3071 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 2.243 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 2.2195 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.364 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.1735 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0819 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 0.6576 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.2865 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.1333 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.2883 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 83.12 and 86.89
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 83.913333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.51 (0.81%) | 81.73 | 81.73 - 85.50 | 0.8073 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 3.8107 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.6466 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.7631 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.7035 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.0256 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5045 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.7545 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3249 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6594 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.846 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 84.06 |
| 20 day DMA | 194.79 |
| 35 day DMA | 480.6 |
| 50 day DMA | 582.79 |
| 100 day DMA | 717.88 |
| 150 day DMA | 777.94 |
| 200 day DMA | 787.27 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.73 | 85.18 |
| 12 day EMA | 128.22 | 136.17 | 145.68 |
| 20 day EMA | 222.43 | 236.94 | 253.05 |
| 35 day EMA | 367.41 | 384.06 | 401.74 |
| 50 day EMA | 551.05 | 570.08 | 589.92 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.54 | 83.46 |
| 12 day SMA | 84.06 | 83.98 | 83.99 |
| 20 day SMA | 194.79 | 232.77 | 271.3 |
| 35 day SMA | 480.6 | 501.8 | 523.4 |
| 50 day SMA | 582.79 | 597.07 | 611.33 |
| 100 day SMA | 717.88 | 726.37 | 735.17 |
| 150 day SMA | 777.94 | 782.92 | 787.88 |
| 200 day SMA | 787.27 | 790.64 | 793.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.