Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 591.94 and 605.67
| Daily Target 1 | 589.2 |
| Daily Target 2 | 594.67 |
| Daily Target 3 | 602.92666666667 |
| Daily Target 4 | 608.4 |
| Daily Target 5 | 616.66 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 600.15 (0.65%) | 611.18 | 597.45 - 611.18 | 0.8218 times | Wed 05 August 2026 | 596.28 (0.12%) | 597.98 | 595.30 - 599.90 | 0.4449 times | Tue 04 August 2026 | 595.57 (-0.32%) | 597.94 | 594.43 - 599.59 | 1.0255 times | Mon 03 August 2026 | 597.47 (0.94%) | 588.11 | 588.11 - 598.94 | 1.0748 times | Fri 31 July 2026 | 591.90 (0.1%) | 590.00 | 590.00 - 593.92 | 1.5052 times | Thu 30 July 2026 | 591.33 (-0.03%) | 591.00 | 587.61 - 591.97 | 0.7758 times | Wed 29 July 2026 | 591.53 (0.67%) | 589.31 | 589.21 - 592.50 | 1.4362 times | Tue 28 July 2026 | 587.62 (-0.51%) | 591.00 | 587.00 - 591.00 | 0.2679 times | Mon 27 July 2026 | 590.63 (0.48%) | 588.87 | 586.08 - 594.60 | 1.4537 times | Fri 24 July 2026 | 587.79 (0.15%) | 586.00 | 581.00 - 588.99 | 1.1943 times | Thu 23 July 2026 | 586.89 (-0.91%) | 587.00 | 584.61 - 590.14 | 1.8164 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 594.13 and 617.2
| Weekly Target 1 | 576.74 |
| Weekly Target 2 | 588.45 |
| Weekly Target 3 | 599.81333333333 |
| Weekly Target 4 | 611.52 |
| Weekly Target 5 | 622.88 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 600.15 (1.39%) | 588.11 | 588.11 - 611.18 | 0.5489 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 0.8866 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.0281 times | Fri 17 July 2026 | 604.85 (0.78%) | 597.17 | 582.65 - 605.91 | 0.6317 times | Fri 10 July 2026 | 600.18 (0.03%) | 598.20 | 586.12 - 618.20 | 0.8507 times | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.7893 times | Thu 25 June 2026 | 602.10 (0.86%) | 594.00 | 591.00 - 607.34 | 1.1707 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 1.0521 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.3219 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.72 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 1.2832 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 594.13 and 617.2
| Monthly Target 1 | 576.74 |
| Monthly Target 2 | 588.45 |
| Monthly Target 3 | 599.81333333333 |
| Monthly Target 4 | 611.52 |
| Monthly Target 5 | 622.88 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 600.15 (1.39%) | 588.11 | 588.11 - 611.18 | 0.1377 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9619 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.4097 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1542 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4699 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.7014 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5902 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.598 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9359 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0411 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.3066 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 596.27 |
| 12 day DMA | 592.45 |
| 20 day DMA | 595.14 |
| 35 day DMA | 596.2 |
| 50 day DMA | 587.81 |
| 100 day DMA | 575.44 |
| 150 day DMA | 589.36 |
| 200 day DMA | 593.21 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.58 | 594.79 | 594.04 |
| 12 day EMA | 594.93 | 593.98 | 593.56 |
| 20 day EMA | 594.11 | 593.48 | 593.19 |
| 35 day EMA | 589.86 | 589.25 | 588.84 |
| 50 day EMA | 586.2 | 585.63 | 585.2 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.27 | 594.51 | 593.56 |
| 12 day SMA | 592.45 | 592.36 | 592.69 |
| 20 day SMA | 595.14 | 594.76 | 594.35 |
| 35 day SMA | 596.2 | 595.93 | 595.74 |
| 50 day SMA | 587.81 | 587.24 | 586.5 |
| 100 day SMA | 575.44 | 575.23 | 575.24 |
| 150 day SMA | 589.36 | 589.42 | 589.52 |
| 200 day SMA | 593.21 | 593.14 | 593.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.