Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 116.14 and 123.52
| Daily Target 1 | 114.65 |
| Daily Target 2 | 117.62 |
| Daily Target 3 | 122.02666666667 |
| Daily Target 4 | 125 |
| Daily Target 5 | 129.41 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (-2.23%) | 126.43 | 119.05 - 126.43 | 0.5337 times | Wed 01 April 2026 | 123.35 (1.88%) | 123.99 | 123.08 - 125.00 | 0.5377 times | Mon 30 March 2026 | 121.07 (3.01%) | 119.08 | 117.94 - 121.68 | 1.0967 times | Fri 27 March 2026 | 117.53 (-1.39%) | 118.49 | 116.61 - 118.63 | 0.6153 times | Wed 25 March 2026 | 119.19 (3.14%) | 118.44 | 116.75 - 119.80 | 0.89 times | Tue 24 March 2026 | 115.56 (4.38%) | 113.99 | 112.30 - 116.60 | 1.087 times | Mon 23 March 2026 | 110.71 (-8.55%) | 120.78 | 107.20 - 120.78 | 3.2761 times | Fri 20 March 2026 | 121.06 (-0.2%) | 121.28 | 120.05 - 122.57 | 0.557 times | Thu 19 March 2026 | 121.30 (-5.18%) | 125.23 | 120.69 - 126.16 | 1.1475 times | Wed 18 March 2026 | 127.93 (-0.24%) | 127.75 | 127.23 - 128.05 | 0.259 times | Tue 17 March 2026 | 128.24 (0.84%) | 130.34 | 127.92 - 130.34 | 0.1899 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 119.27 and 127.76
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 121.65666666667 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (2.61%) | 119.08 | 117.94 - 126.43 | 0.4405 times | Fri 27 March 2026 | 117.53 (-2.92%) | 120.78 | 107.20 - 120.78 | 1.1924 times | Fri 20 March 2026 | 121.06 (-7.1%) | 128.70 | 120.05 - 130.34 | 0.5299 times | Fri 13 March 2026 | 130.31 (-0.37%) | 133.00 | 129.85 - 135.00 | 0.396 times | Fri 06 March 2026 | 130.80 (-0.64%) | 134.85 | 130.60 - 139.41 | 0.9725 times | Fri 27 February 2026 | 131.64 (3.21%) | 128.00 | 127.22 - 132.00 | 0.4958 times | Fri 20 February 2026 | 127.55 (1.15%) | 129.25 | 121.00 - 129.25 | 0.4093 times | Fri 13 February 2026 | 126.10 (0.86%) | 129.06 | 120.00 - 131.89 | 0.5207 times | Fri 06 February 2026 | 125.03 (-4.59%) | 127.10 | 112.45 - 134.31 | 2.619 times | Fri 30 January 2026 | 131.04 (2.8%) | 132.60 | 127.50 - 148.42 | 2.4237 times | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.1818 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 116.14 and 123.52
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 122.02666666667 |
| Monthly Target 4 | 125 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.60 (-0.39%) | 123.99 | 119.05 - 126.43 | 0.0695 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.0581 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.2916 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 1.843 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 0.9371 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.6953 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.239 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.0101 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.3888 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.4675 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.3844 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 121.14 |
| 20 day DMA | 125.49 |
| 35 day DMA | 127.02 |
| 50 day DMA | 127.54 |
| 100 day DMA | 118.03 |
| 150 day DMA | 110.46 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.62 | 119.25 |
| 12 day EMA | 121.87 | 122.1 | 121.87 |
| 20 day EMA | 123.62 | 123.94 | 124 |
| 35 day EMA | 124.93 | 125.19 | 125.3 |
| 50 day EMA | 126.06 | 126.28 | 126.4 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 119.34 | 116.81 |
| 12 day SMA | 121.14 | 121.95 | 122.71 |
| 20 day SMA | 125.49 | 126.37 | 126.79 |
| 35 day SMA | 127.02 | 127.23 | 127.27 |
| 50 day SMA | 127.54 | 127.55 | 127.44 |
| 100 day SMA | 118.03 | 117.83 | 117.59 |
| 150 day SMA | 110.46 | 110.2 | 109.93 |
| 200 day SMA | 103.35 | 103.15 | 102.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.