Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 121.4 and 122.54

Daily Target 1120.46
Daily Target 2121.2
Daily Target 3121.60333333333
Daily Target 4122.34
Daily Target 5122.74

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 12 June 2026 121.93 (2.23%) 121.35 120.87 - 122.01 0.7721 times
Thu 11 June 2026 119.27 (-1.55%) 122.00 118.00 - 122.00 1.5688 times
Wed 10 June 2026 121.15 (-3.37%) 122.25 120.90 - 122.74 1.3013 times
Tue 09 June 2026 125.38 (1%) 124.40 124.10 - 127.24 0.4807 times
Mon 08 June 2026 124.14 (-2.86%) 125.03 122.49 - 125.03 1.9142 times
Fri 05 June 2026 127.80 (-0.53%) 129.76 126.33 - 129.76 0.7595 times
Thu 04 June 2026 128.48 (0.65%) 127.65 126.37 - 128.77 0.6152 times
Wed 03 June 2026 127.65 (-0.78%) 131.86 127.34 - 131.86 0.7907 times
Tue 02 June 2026 128.65 (0.93%) 130.65 127.11 - 130.65 0.5545 times
Mon 01 June 2026 127.47 (-0.95%) 128.28 127.21 - 128.29 1.2429 times
Fri 29 May 2026 128.69 (-0.28%) 125.82 125.82 - 129.37 0.7412 times

Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 115.35 and 124.59

Weekly Target 1113.15
Weekly Target 2117.54
Weekly Target 3122.39
Weekly Target 4126.78
Weekly Target 5131.63

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 12 June 2026 121.93 (-4.59%) 125.03 118.00 - 127.24 1.1173 times
Fri 05 June 2026 127.80 (-0.69%) 128.28 126.33 - 131.86 0.7334 times
Fri 29 May 2026 128.69 (-1.36%) 130.54 125.82 - 133.78 0.498 times
Fri 22 May 2026 130.47 (0.84%) 128.83 127.48 - 131.44 0.9846 times
Fri 15 May 2026 129.38 (4.07%) 123.03 121.51 - 135.02 1.977 times
Fri 08 May 2026 124.32 (0.7%) 123.45 121.55 - 126.45 0.8003 times
Thu 30 April 2026 123.45 (-0.4%) 124.51 120.61 - 125.34 0.7397 times
Fri 24 April 2026 123.94 (-0.7%) 121.68 120.00 - 127.50 0.9187 times
Fri 17 April 2026 124.81 (1.02%) 123.21 122.61 - 126.84 1.2249 times
Fri 10 April 2026 123.55 (2.45%) 117.58 116.00 - 127.43 1.0061 times
Thu 02 April 2026 120.60 (2.61%) 119.08 117.94 - 126.43 1.3029 times

weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 113.04 and 126.9

Monthly Target 1110.07
Monthly Target 2116
Monthly Target 3123.93
Monthly Target 4129.86
Monthly Target 5137.79

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 12 June 2026 121.93 (-5.25%) 128.28 118.00 - 131.86 0.1954 times
Fri 29 May 2026 128.69 (4.24%) 123.45 121.51 - 135.02 0.4499 times
Thu 30 April 2026 123.45 (1.97%) 123.99 116.00 - 127.50 0.4788 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.035 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.2634 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 1.8027 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 0.9166 times
Fri 28 November 2025 104.62 (4.62%) 100.00 98.00 - 106.18 0.6801 times
Fri 31 October 2025 100.00 (4.31%) 95.05 93.47 - 110.81 2.19 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 0.988 times
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.3803 times

monthly chart Goldbees

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 122.37
12 day DMA 125.81
20 day DMA 127.55
35 day DMA 126.28
50 day DMA 125.5
100 day DMA 126.44
150 day DMA 120.09
200 day DMA 113.63

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.84124.62
12 day EMA124.82125.35126.46
20 day EMA125.68126.08126.8
35 day EMA125.47125.68126.06
50 day EMA124.46124.56124.78

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA122.37123.55125.39
12 day SMA125.81126.44127.38
20 day SMA127.55128.04128.66
35 day SMA126.28126.37126.54
50 day SMA125.5125.41125.41
100 day SMA126.44126.38126.36
150 day SMA120.09119.94119.81
200 day SMA113.63113.43113.25
Back to top | Use Dark Theme