Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 975.4 and 996.1
| Daily Target 1 | 958.97 |
| Daily Target 2 | 971.13 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 991.83 |
| Daily Target 5 | 1000.37 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 983.30 (2.13%) | 967.55 | 967.50 - 988.20 | 0.5569 times | Thu 30 July 2026 | 962.80 (-1.86%) | 977.40 | 961.00 - 977.40 | 0.6065 times | Wed 29 July 2026 | 981.05 (2.13%) | 971.00 | 970.70 - 981.20 | 0.6809 times | Tue 28 July 2026 | 960.60 (-0.41%) | 967.50 | 956.85 - 972.00 | 0.4393 times | Mon 27 July 2026 | 964.55 (0.43%) | 966.10 | 961.70 - 981.55 | 1.1153 times | Fri 24 July 2026 | 960.45 (-0.93%) | 963.00 | 954.75 - 981.10 | 1.0716 times | Thu 23 July 2026 | 969.50 (-0.83%) | 972.00 | 958.00 - 982.70 | 0.7129 times | Wed 22 July 2026 | 977.60 (-0.99%) | 983.15 | 971.10 - 995.05 | 0.7912 times | Tue 21 July 2026 | 987.40 (-3.15%) | 1009.35 | 983.00 - 1011.75 | 1.2417 times | Mon 20 July 2026 | 1019.55 (0.88%) | 999.85 | 990.15 - 1021.00 | 2.7837 times | Fri 17 July 2026 | 1010.65 (-0.22%) | 1008.60 | 992.00 - 1018.00 | 0.8203 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 970.08 and 1001.43
| Weekly Target 1 | 944.77 |
| Weekly Target 2 | 964.03 |
| Weekly Target 3 | 976.11666666667 |
| Weekly Target 4 | 995.38 |
| Weekly Target 5 | 1007.47 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 983.30 (2.38%) | 966.10 | 956.85 - 988.20 | 0.3611 times | Fri 24 July 2026 | 960.45 (-4.97%) | 999.85 | 954.75 - 1021.00 | 0.7014 times | Fri 17 July 2026 | 1010.65 (-2.24%) | 1021.00 | 992.00 - 1046.50 | 0.5578 times | Fri 10 July 2026 | 1033.85 (2.15%) | 1009.75 | 984.55 - 1036.00 | 0.4102 times | Fri 03 July 2026 | 1012.05 (0.05%) | 1031.75 | 1001.55 - 1037.20 | 0.6642 times | Thu 25 June 2026 | 1011.50 (-8.97%) | 1113.00 | 1011.00 - 1113.00 | 0.9241 times | Fri 19 June 2026 | 1111.20 (9.49%) | 1027.00 | 1027.00 - 1210.00 | 3.8659 times | Fri 12 June 2026 | 1014.85 (0.48%) | 998.65 | 942.75 - 1020.00 | 0.762 times | Fri 05 June 2026 | 1010.05 (-1.47%) | 1039.15 | 1006.25 - 1086.90 | 0.8522 times | Fri 29 May 2026 | 1025.15 (8.45%) | 945.00 | 927.45 - 1047.65 | 0.9012 times | Fri 22 May 2026 | 945.30 (-5.39%) | 991.00 | 942.00 - 991.30 | 0.3893 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 923.15 and 1014.9
| Monthly Target 1 | 903.1 |
| Monthly Target 2 | 943.2 |
| Monthly Target 3 | 994.85 |
| Monthly Target 4 | 1034.95 |
| Monthly Target 5 | 1086.6 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 983.30 (-4.26%) | 1031.10 | 954.75 - 1046.50 | 0.349 times | Tue 30 June 2026 | 1027.10 (0.19%) | 1039.15 | 942.75 - 1210.00 | 0.9572 times | Fri 29 May 2026 | 1025.15 (4.31%) | 985.00 | 927.45 - 1047.65 | 0.3614 times | Thu 30 April 2026 | 982.75 (17.77%) | 834.45 | 834.45 - 1057.45 | 0.3329 times | Mon 30 March 2026 | 834.45 (-17.02%) | 980.00 | 831.50 - 1010.40 | 0.4065 times | Fri 27 February 2026 | 1005.65 (-0.1%) | 1014.05 | 969.20 - 1088.50 | 0.2914 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 6.5805 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1332 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.2425 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3454 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.5802 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 970.46 |
| 12 day DMA | 982.53 |
| 20 day DMA | 994.52 |
| 35 day DMA | 1016.37 |
| 50 day DMA | 1010.03 |
| 100 day DMA | 983.89 |
| 150 day DMA | 996.8 |
| 200 day DMA | 1005.01 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.29 | 969.79 | 973.29 |
| 12 day EMA | 981.88 | 981.62 | 985.04 |
| 20 day EMA | 990.9 | 991.7 | 994.74 |
| 35 day EMA | 997.19 | 998.01 | 1000.08 |
| 50 day EMA | 1003.97 | 1004.81 | 1006.52 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.46 | 965.89 | 967.23 |
| 12 day SMA | 982.53 | 984.67 | 988.41 |
| 20 day SMA | 994.52 | 996.29 | 998.74 |
| 35 day SMA | 1016.37 | 1015.88 | 1017.03 |
| 50 day SMA | 1010.03 | 1009.54 | 1009.61 |
| 100 day SMA | 983.89 | 983.94 | 984.37 |
| 150 day SMA | 996.8 | 996.44 | 996.22 |
| 200 day SMA | 1005.01 | 1005.9 | 1006.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.