Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 136.55 and 138.65
| Daily Target 1 | 134.8 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 136.9 |
| Daily Target 4 | 138.3 |
| Daily Target 5 | 139 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.60 (0.62%) | 137.00 | 135.50 - 137.60 | 0.0608 times | Thu 10 September 2026 | 136.75 (1.45%) | 132.85 | 132.75 - 140.00 | 0.7574 times | Wed 09 September 2026 | 134.80 (-3.37%) | 130.00 | 130.00 - 139.00 | 0.5841 times | Tue 08 September 2026 | 139.50 (4.46%) | 135.20 | 132.20 - 139.50 | 0.6494 times | Mon 07 September 2026 | 133.55 (-2.73%) | 137.30 | 133.55 - 139.00 | 0.6449 times | Fri 04 September 2026 | 137.30 (-0.25%) | 138.20 | 136.45 - 138.50 | 0.4163 times | Thu 03 September 2026 | 137.65 (2.95%) | 136.70 | 135.10 - 138.05 | 1.4748 times | Wed 02 September 2026 | 133.70 (-5.78%) | 135.10 | 132.00 - 137.50 | 1.083 times | Tue 01 September 2026 | 141.90 (0.71%) | 143.15 | 138.10 - 146.65 | 0.9959 times | Mon 31 August 2026 | 140.90 (1.26%) | 141.20 | 139.60 - 143.55 | 3.3333 times | Fri 28 August 2026 | 139.15 (-0.75%) | 142.25 | 137.65 - 142.95 | 3.1211 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 133.8 and 143.8
| Weekly Target 1 | 125.87 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 145.87 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.2067 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.5599 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 6.7905 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.3866 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.4646 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2901 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.073 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.1334 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 0.7862 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.3089 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.2813 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 125.48 and 142.13
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 154.73 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.60 (-2.34%) | 143.15 | 130.00 - 146.65 | 0.2273 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.6419 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.6512 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 3.0399 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5981 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3943 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3997 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.3288 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2399 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4788 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.768 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 137.75 |
| 20 day DMA | 131.73 |
| 35 day DMA | 123.78 |
| 50 day DMA | 120.71 |
| 100 day DMA | 114.18 |
| 150 day DMA | 110.43 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 136.54 | 136.44 |
| 12 day EMA | 135.38 | 134.98 | 134.66 |
| 20 day EMA | 132.19 | 131.62 | 131.08 |
| 35 day EMA | 127.41 | 126.81 | 126.22 |
| 50 day EMA | 121.71 | 121.06 | 120.42 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 136.38 | 136.56 |
| 12 day SMA | 137.75 | 138.06 | 138.46 |
| 20 day SMA | 131.73 | 130.49 | 129.37 |
| 35 day SMA | 123.78 | 123.02 | 122.36 |
| 50 day SMA | 120.71 | 120.19 | 119.68 |
| 100 day SMA | 114.18 | 113.85 | 113.51 |
| 150 day SMA | 110.43 | 110.25 | 110.1 |
| 200 day SMA | 114.33 | 114.3 | 114.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.