Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 111.78 and 122.38
| Daily Target 1 | 109.55 |
| Daily Target 2 | 114 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 130.75 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.45 (-7.68%) | 126.30 | 115.70 - 126.30 | 1.23 times | Tue 15 September 2026 | 128.30 (-6.76%) | 139.00 | 126.00 - 139.20 | 2.1862 times | Fri 11 September 2026 | 137.60 (0.62%) | 137.00 | 135.50 - 137.60 | 0.0706 times | Thu 10 September 2026 | 136.75 (1.45%) | 132.85 | 132.75 - 140.00 | 0.8793 times | Wed 09 September 2026 | 134.80 (-3.37%) | 130.00 | 130.00 - 139.00 | 0.6782 times | Tue 08 September 2026 | 139.50 (4.46%) | 135.20 | 132.20 - 139.50 | 0.754 times | Mon 07 September 2026 | 133.55 (-2.73%) | 137.30 | 133.55 - 139.00 | 0.7487 times | Fri 04 September 2026 | 137.30 (-0.25%) | 138.20 | 136.45 - 138.50 | 0.4834 times | Thu 03 September 2026 | 137.65 (2.95%) | 136.70 | 135.10 - 138.05 | 1.7123 times | Wed 02 September 2026 | 133.70 (-5.78%) | 135.10 | 132.00 - 137.50 | 1.2574 times | Tue 01 September 2026 | 141.90 (0.71%) | 143.15 | 138.10 - 146.65 | 1.1563 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 105.33 and 128.83
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.45 (-13.92%) | 139.00 | 115.70 - 139.20 | 0.2275 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.2085 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.5646 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 6.8476 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.3898 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.4685 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2925 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0736 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.1346 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 0.7928 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.3115 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 101.6 and 132.55
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 118.45 (-15.93%) | 143.15 | 115.70 - 146.65 | 0.3244 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.6057 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.6447 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 3.0097 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5922 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3904 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3957 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.3255 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2375 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.474 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.7603 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 135.03 |
| 20 day DMA | 132.95 |
| 35 day DMA | 124.43 |
| 50 day DMA | 121.07 |
| 100 day DMA | 114.53 |
| 150 day DMA | 110.64 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 134.03 | 136.89 |
| 12 day EMA | 131.85 | 134.29 | 135.38 |
| 20 day EMA | 130.55 | 131.82 | 132.19 |
| 35 day EMA | 126.96 | 127.46 | 127.41 |
| 50 day EMA | 121.39 | 121.51 | 121.23 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 135.39 | 136.44 |
| 12 day SMA | 135.03 | 136.76 | 137.75 |
| 20 day SMA | 132.95 | 132.57 | 131.73 |
| 35 day SMA | 124.43 | 124.25 | 123.78 |
| 50 day SMA | 121.07 | 121.01 | 120.71 |
| 100 day SMA | 114.53 | 114.4 | 114.18 |
| 150 day SMA | 110.64 | 110.53 | 110.43 |
| 200 day SMA | 114.24 | 114.31 | 114.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.