Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 643.68 and 656.33
| Daily Target 1 | 633.13 |
| Daily Target 2 | 641.57 |
| Daily Target 3 | 645.78333333333 |
| Daily Target 4 | 654.22 |
| Daily Target 5 | 658.43 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 650.00 (1.56%) | 637.35 | 637.35 - 650.00 | 0.0593 times | Wed 13 May 2026 | 640.00 (-0.16%) | 630.00 | 610.00 - 640.00 | 1.9585 times | Tue 12 May 2026 | 641.00 (-1.67%) | 637.30 | 637.30 - 641.80 | 0.6231 times | Mon 11 May 2026 | 651.90 (-2.48%) | 650.00 | 640.00 - 651.90 | 0.4451 times | Fri 08 May 2026 | 668.45 (1.13%) | 661.00 | 661.00 - 668.45 | 0.5935 times | Thu 07 May 2026 | 661.00 (7.87%) | 654.90 | 654.90 - 668.00 | 0.9792 times | Wed 06 May 2026 | 612.75 (-3.51%) | 618.05 | 611.45 - 618.05 | 1.4837 times | Mon 04 May 2026 | 635.05 (4.47%) | 635.05 | 635.05 - 635.05 | 0.0593 times | Wed 29 April 2026 | 607.85 (0.89%) | 604.00 | 599.05 - 625.35 | 3.4421 times | Tue 28 April 2026 | 602.50 (-0.24%) | 602.55 | 602.50 - 602.55 | 0.3561 times | Mon 27 April 2026 | 603.95 (-4.44%) | 610.00 | 603.95 - 610.00 | 0.6528 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 629.05 and 670.95
| Weekly Target 1 | 595.4 |
| Weekly Target 2 | 622.7 |
| Weekly Target 3 | 637.3 |
| Weekly Target 4 | 664.6 |
| Weekly Target 5 | 679.2 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 650.00 (-2.76%) | 650.00 | 610.00 - 651.90 | 0.1529 times | Fri 08 May 2026 | 668.45 (9.97%) | 635.05 | 611.45 - 668.45 | 0.1543 times | Wed 29 April 2026 | 607.85 (-3.82%) | 610.00 | 599.05 - 625.35 | 0.2205 times | Thu 23 April 2026 | 632.00 (2.56%) | 639.80 | 605.00 - 639.80 | 0.2528 times | Fri 17 April 2026 | 616.25 (-0.19%) | 669.00 | 590.10 - 669.00 | 1.8342 times | Fri 10 April 2026 | 617.40 (25.49%) | 520.50 | 515.00 - 679.00 | 2.0135 times | Thu 02 April 2026 | 492.00 (1.44%) | 485.50 | 458.30 - 500.00 | 1.7166 times | Fri 27 March 2026 | 485.00 (-8.53%) | 540.00 | 474.45 - 540.00 | 1.8563 times | Fri 20 March 2026 | 530.25 (-2.55%) | 546.00 | 530.00 - 557.85 | 1.3404 times | Fri 13 March 2026 | 544.15 (-6.18%) | 553.00 | 544.00 - 576.00 | 0.4586 times | Fri 06 March 2026 | 580.00 (-4.2%) | 606.00 | 557.00 - 619.20 | 0.7246 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 630 and 688.45
| Monthly Target 1 | 584.37 |
| Monthly Target 2 | 617.18 |
| Monthly Target 3 | 642.81666666667 |
| Monthly Target 4 | 675.63 |
| Monthly Target 5 | 701.27 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 650.00 (6.93%) | 635.05 | 610.00 - 668.45 | 0.0636 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 1.0063 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 1.1518 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3812 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.5432 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.8014 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.8282 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.9765 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 2.2041 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 2.0437 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 11.3887 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 650.27 |
| 12 day DMA | 633.87 |
| 20 day DMA | 628.83 |
| 35 day DMA | 582.55 |
| 50 day DMA | 588.71 |
| 100 day DMA | 620.34 |
| 150 day DMA | 668.51 |
| 200 day DMA | 704 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.42 | 643.13 | 644.69 |
| 12 day EMA | 634.84 | 632.08 | 630.64 |
| 20 day EMA | 621.86 | 618.9 | 616.68 |
| 35 day EMA | 611.85 | 609.6 | 607.81 |
| 50 day EMA | 595.87 | 593.66 | 591.77 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.27 | 652.47 | 647.02 |
| 12 day SMA | 633.87 | 632.27 | 630.52 |
| 20 day SMA | 628.83 | 624.17 | 618.19 |
| 35 day SMA | 582.55 | 580.38 | 578.29 |
| 50 day SMA | 588.71 | 588.62 | 588.22 |
| 100 day SMA | 620.34 | 621.28 | 622.43 |
| 150 day SMA | 668.51 | 669.36 | 670.22 |
| 200 day SMA | 704 | 704.75 | 705.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.