Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 137.98 and 141.93
| Daily Target 1 | 134.68 |
| Daily Target 2 | 137.32 |
| Daily Target 3 | 138.63333333333 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 142.58 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (1.01%) | 138.00 | 136.00 - 139.95 | 0.9835 times | Thu 14 May 2026 | 138.55 (-0.61%) | 132.65 | 132.65 - 139.40 | 0.5054 times | Wed 13 May 2026 | 139.40 (-3.7%) | 144.70 | 137.55 - 144.70 | 1.5108 times | Tue 12 May 2026 | 144.75 (4.97%) | 144.50 | 144.00 - 144.75 | 4.3469 times | Mon 11 May 2026 | 137.90 (4.99%) | 131.05 | 131.05 - 137.90 | 0.5541 times | Fri 08 May 2026 | 131.35 (-2.7%) | 129.00 | 129.00 - 132.10 | 0.2375 times | Thu 07 May 2026 | 135.00 (3.05%) | 125.65 | 125.65 - 135.00 | 0.0593 times | Tue 05 May 2026 | 131.00 (0.23%) | 137.00 | 130.70 - 137.00 | 1.0144 times | Mon 04 May 2026 | 130.70 (4.96%) | 128.30 | 124.05 - 130.70 | 0.2775 times | Thu 30 April 2026 | 124.52 (-2.95%) | 128.00 | 122.40 - 134.00 | 0.5105 times | Wed 29 April 2026 | 128.31 (-4.72%) | 136.01 | 127.93 - 136.01 | 1.1446 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 135.5 and 149.2
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 146.12 |
| Weekly Target 5 | 152.28 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.5487 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3114 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.1584 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.124 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0436 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1483 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0414 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.052 times | Fri 20 March 2026 | 95.51 (-1.53%) | 97.10 | 93.93 - 102.31 | 0.0862 times | Fri 13 March 2026 | 96.99 (4.29%) | 78.00 | 78.00 - 100.60 | 0.4859 times | Thu 05 March 2026 | 93.00 (0.89%) | 90.00 | 90.00 - 98.70 | 0.1301 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 132 and 152.7
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 136.25 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.95 (12.39%) | 128.30 | 124.05 - 144.75 | 1.0058 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.0441 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4276 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.389 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3518 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3907 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3267 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5171 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.3926 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1545 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.8778 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 134.67 |
| 20 day DMA | 131.2 |
| 35 day DMA | 118.37 |
| 50 day DMA | 111.28 |
| 100 day DMA | 105.22 |
| 150 day DMA | 110.95 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 138.21 | 138.04 |
| 12 day EMA | 134.94 | 134.03 | 133.21 |
| 20 day EMA | 129.99 | 128.94 | 127.93 |
| 35 day EMA | 121.97 | 120.91 | 119.87 |
| 50 day EMA | 113.03 | 111.93 | 110.84 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 138.39 | 137.68 |
| 12 day SMA | 134.67 | 134.55 | 134.73 |
| 20 day SMA | 131.2 | 129.8 | 128.11 |
| 35 day SMA | 118.37 | 117.22 | 116.02 |
| 50 day SMA | 111.28 | 110.36 | 109.59 |
| 100 day SMA | 105.22 | 104.89 | 104.54 |
| 150 day SMA | 110.95 | 110.7 | 110.5 |
| 200 day SMA | 113.15 | 113.1 | 113.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.