Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 154.1 and 159.7
| Daily Target 1 | 153.17 |
| Daily Target 2 | 155.03 |
| Daily Target 3 | 158.76666666667 |
| Daily Target 4 | 160.63 |
| Daily Target 5 | 164.37 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 156.90 (-3.45%) | 162.50 | 156.90 - 162.50 | 1.6072 times | Fri 11 September 2026 | 162.50 (2.14%) | 157.00 | 155.05 - 163.00 | 0.1613 times | Thu 10 September 2026 | 159.10 (-2.39%) | 163.00 | 159.00 - 163.00 | 0.1408 times | Wed 09 September 2026 | 163.00 (1.24%) | 159.95 | 159.95 - 163.00 | 0.0098 times | Tue 08 September 2026 | 161.00 (-0.8%) | 161.85 | 159.65 - 162.30 | 0.4057 times | Mon 07 September 2026 | 162.30 (0.09%) | 159.00 | 153.00 - 164.00 | 0.4771 times | Fri 04 September 2026 | 162.15 (-0.28%) | 162.60 | 160.45 - 162.60 | 0.6785 times | Thu 03 September 2026 | 162.60 (2.81%) | 161.00 | 159.60 - 173.00 | 2.6366 times | Wed 02 September 2026 | 158.15 (5.72%) | 150.00 | 143.05 - 166.00 | 3.2721 times | Tue 01 September 2026 | 149.60 (7.32%) | 142.00 | 136.00 - 150.10 | 0.611 times | Mon 31 August 2026 | 139.40 (-4.09%) | 146.00 | 139.00 - 146.80 | 0.2943 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 154.1 and 159.7
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 158.76666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 156.90 (-3.45%) | 162.50 | 156.90 - 162.50 | 0.3401 times | Fri 11 September 2026 | 162.50 (0.22%) | 159.00 | 153.00 - 164.00 | 0.2528 times | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 1.5855 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.2054 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.1686 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 0.5416 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 6.7506 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0528 times | Fri 24 July 2026 | 128.10 (-0.16%) | 125.00 | 125.00 - 130.30 | 0.0228 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.0799 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 0.24 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 146.45 and 183.45
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 155.3 |
| Monthly Target 4 | 174.6 |
| Monthly Target 5 | 192.3 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 156.90 (12.55%) | 142.00 | 136.00 - 173.00 | 0.5665 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.0691 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1255 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0575 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.1727 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4412 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4014 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.363 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4031 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3371 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 160.5 |
| 12 day DMA | 156.84 |
| 20 day DMA | 152.83 |
| 35 day DMA | 148.54 |
| 50 day DMA | 143.64 |
| 100 day DMA | 134.11 |
| 150 day DMA | 121.75 |
| 200 day DMA | 119.86 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 160.91 | 160.12 |
| 12 day EMA | 157.25 | 157.31 | 156.37 |
| 20 day EMA | 154.16 | 153.87 | 152.96 |
| 35 day EMA | 148.74 | 148.26 | 147.42 |
| 50 day EMA | 143.79 | 143.26 | 142.47 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.5 | 161.58 | 161.51 |
| 12 day SMA | 156.84 | 156.09 | 154.63 |
| 20 day SMA | 152.83 | 151.99 | 151.21 |
| 35 day SMA | 148.54 | 147.72 | 146.76 |
| 50 day SMA | 143.64 | 143 | 142.22 |
| 100 day SMA | 134.11 | 133.57 | 132.88 |
| 150 day SMA | 121.75 | 121.37 | 120.96 |
| 200 day SMA | 119.86 | 119.73 | 119.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.