Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 156.63 and 160.58
| Daily Target 1 | 153.5 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 157.45 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 161.4 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 158.10 (-0.63%) | 157.95 | 155.15 - 159.10 | 1.7309 times | Tue 15 September 2026 | 159.10 (-2.03%) | 162.00 | 158.25 - 162.00 | 0.3836 times | Fri 11 September 2026 | 162.40 (0.06%) | 160.75 | 160.25 - 163.35 | 0.4449 times | Thu 10 September 2026 | 162.30 (0.46%) | 162.10 | 161.00 - 163.40 | 1.4083 times | Wed 09 September 2026 | 161.55 (-0.22%) | 161.45 | 160.10 - 162.40 | 0.2078 times | Tue 08 September 2026 | 161.90 (-0.83%) | 162.50 | 161.85 - 163.90 | 1.0906 times | Mon 07 September 2026 | 163.25 (0.46%) | 161.10 | 160.20 - 164.25 | 2.9578 times | Fri 04 September 2026 | 162.50 (-3.68%) | 168.35 | 162.20 - 170.60 | 0.8232 times | Thu 03 September 2026 | 168.70 (1.84%) | 167.10 | 165.15 - 169.20 | 0.4819 times | Wed 02 September 2026 | 165.65 (-1.31%) | 165.90 | 165.00 - 169.50 | 0.4709 times | Tue 01 September 2026 | 167.85 (0.57%) | 166.80 | 163.80 - 169.80 | 1.1053 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 153.2 and 160.05
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 158.10 (-2.65%) | 162.00 | 155.15 - 162.00 | 0.3243 times | Fri 11 September 2026 | 162.40 (-0.06%) | 161.10 | 160.10 - 164.25 | 0.937 times | Fri 04 September 2026 | 162.50 (-3.47%) | 169.25 | 162.20 - 172.60 | 0.596 times | Fri 28 August 2026 | 168.35 (2.68%) | 159.75 | 159.75 - 180.65 | 2.4523 times | Fri 21 August 2026 | 163.95 (4.63%) | 155.00 | 148.55 - 167.30 | 2.6714 times | Fri 14 August 2026 | 156.70 (2.28%) | 154.95 | 150.65 - 160.60 | 0.7408 times | Fri 07 August 2026 | 153.20 (-5.52%) | 164.25 | 149.20 - 165.10 | 1.048 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.4027 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.2693 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 0.5581 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 0.5394 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 148.9 and 164.35
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 158.10 (-5.27%) | 166.80 | 155.15 - 170.60 | 0.4237 times | Mon 31 August 2026 | 166.90 (2.93%) | 164.25 | 148.55 - 180.65 | 1.758 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.4772 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.548 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.025 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.6339 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.9012 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3489 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5549 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3293 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1946 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 163.35 |
| 20 day DMA | 165.22 |
| 35 day DMA | 160.94 |
| 50 day DMA | 163.06 |
| 100 day DMA | 165.55 |
| 150 day DMA | 162.53 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 161.53 | 162.74 |
| 12 day EMA | 162.32 | 163.09 | 163.81 |
| 20 day EMA | 162.82 | 163.32 | 163.76 |
| 35 day EMA | 163.83 | 164.17 | 164.47 |
| 50 day EMA | 163.34 | 163.55 | 163.73 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 161.45 | 162.28 |
| 12 day SMA | 163.35 | 164.2 | 165.1 |
| 20 day SMA | 165.22 | 164.89 | 164.67 |
| 35 day SMA | 160.94 | 161.02 | 161.11 |
| 50 day SMA | 163.06 | 163.25 | 163.48 |
| 100 day SMA | 165.55 | 165.74 | 165.93 |
| 150 day SMA | 162.53 | 162.65 | 162.77 |
| 200 day SMA | 166.2 | 166.29 | 166.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.