Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1086.75 and 1111.75
| Daily Target 1 | 1079.5 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1104.5 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1129.5 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1108.50 (-0.49%) | 1114.00 | 1090.00 - 1115.00 | 0.5082 times | Wed 05 August 2026 | 1114.00 (0.52%) | 1108.20 | 1108.20 - 1114.00 | 0.0154 times | Tue 04 August 2026 | 1108.20 (3.62%) | 1101.00 | 1101.00 - 1115.80 | 0.6098 times | Mon 03 August 2026 | 1069.45 (-1.8%) | 1100.00 | 1065.30 - 1108.00 | 0.5174 times | Fri 31 July 2026 | 1089.00 (1.2%) | 1088.20 | 1065.65 - 1096.10 | 1.0256 times | Thu 30 July 2026 | 1076.10 (-1.74%) | 1095.50 | 1056.65 - 1096.10 | 0.6406 times | Wed 29 July 2026 | 1095.15 (-2.09%) | 1111.00 | 1089.00 - 1130.00 | 1.0564 times | Tue 28 July 2026 | 1118.50 (-1.19%) | 1106.20 | 1104.45 - 1122.00 | 0.0924 times | Mon 27 July 2026 | 1132.00 (3.64%) | 1072.65 | 1068.80 - 1149.00 | 5.2541 times | Fri 24 July 2026 | 1092.20 (1.06%) | 1071.55 | 1058.40 - 1092.40 | 0.2803 times | Thu 23 July 2026 | 1080.75 (-0.18%) | 1065.05 | 1060.70 - 1092.70 | 0.3881 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1086.9 and 1137.4
| Weekly Target 1 | 1046.03 |
| Weekly Target 2 | 1077.27 |
| Weekly Target 3 | 1096.5333333333 |
| Weekly Target 4 | 1127.77 |
| Weekly Target 5 | 1147.03 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1108.50 (1.79%) | 1100.00 | 1065.30 - 1115.80 | 0.0288 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 0.1406 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.0317 times | Fri 17 July 2026 | 1115.25 (-3.45%) | 1126.05 | 1085.20 - 1159.30 | 0.0719 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.1238 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0763 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 9.423 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0469 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0309 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0261 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0598 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1086.9 and 1137.4
| Monthly Target 1 | 1046.03 |
| Monthly Target 2 | 1077.27 |
| Monthly Target 3 | 1096.5333333333 |
| Monthly Target 4 | 1127.77 |
| Monthly Target 5 | 1147.03 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1108.50 (1.79%) | 1100.00 | 1065.30 - 1115.80 | 0.0089 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1333 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9417 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4575 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0322 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1138 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0443 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.098 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1095 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0607 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0806 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1097.83 |
| 12 day DMA | 1097.22 |
| 20 day DMA | 1107.87 |
| 35 day DMA | 1107.54 |
| 50 day DMA | 1098.26 |
| 100 day DMA | 1057.68 |
| 150 day DMA | 1051.99 |
| 200 day DMA | 1051.79 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.83 | 1099.99 | 1092.99 |
| 12 day EMA | 1101.69 | 1100.45 | 1097.99 |
| 20 day EMA | 1103.24 | 1102.69 | 1101.5 |
| 35 day EMA | 1100.02 | 1099.52 | 1098.67 |
| 50 day EMA | 1097.36 | 1096.91 | 1096.21 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.83 | 1091.35 | 1087.58 |
| 12 day SMA | 1097.22 | 1095.39 | 1095.48 |
| 20 day SMA | 1107.87 | 1110.35 | 1110.43 |
| 35 day SMA | 1107.54 | 1106.98 | 1106.37 |
| 50 day SMA | 1098.26 | 1098.67 | 1098.87 |
| 100 day SMA | 1057.68 | 1056.83 | 1055.97 |
| 150 day SMA | 1051.99 | 1051.54 | 1051.05 |
| 200 day SMA | 1051.79 | 1051.65 | 1051.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.