Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 88.36 and 92.2
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 91.426666666667 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 95.27 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.66 (1.03%) | 91.10 | 89.89 - 93.73 | 0.7977 times | Thu 14 May 2026 | 89.74 (-5.62%) | 94.23 | 88.55 - 96.80 | 1.5284 times | Wed 13 May 2026 | 95.08 (2.19%) | 94.49 | 93.67 - 97.16 | 0.4762 times | Tue 12 May 2026 | 93.04 (-6.55%) | 98.25 | 92.67 - 99.60 | 1.3978 times | Mon 11 May 2026 | 99.56 (-0.53%) | 98.70 | 97.91 - 100.80 | 0.9985 times | Fri 08 May 2026 | 100.09 (-2.16%) | 101.00 | 99.50 - 102.97 | 0.3077 times | Thu 07 May 2026 | 102.30 (-1.49%) | 105.01 | 100.00 - 105.23 | 0.7447 times | Wed 06 May 2026 | 103.85 (3.64%) | 101.09 | 100.65 - 107.00 | 2.1167 times | Tue 05 May 2026 | 100.20 (-1.73%) | 103.76 | 99.52 - 103.93 | 1.2212 times | Mon 04 May 2026 | 101.96 (4.4%) | 97.80 | 97.50 - 103.00 | 0.411 times | Thu 30 April 2026 | 97.66 (-3.36%) | 102.04 | 97.20 - 103.38 | 1.1725 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 83.48 and 95.73
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 85.87 |
| Weekly Target 3 | 93.336666666667 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.3604 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.2564 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.5545 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.8605 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.2474 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.1158 times | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.2492 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 0.4674 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.3252 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 0.5632 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 0.6393 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 80.38 and 98.83
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 95.403333333333 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.66 (-7.17%) | 97.80 | 88.55 - 107.00 | 0.9751 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.191 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.7985 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4552 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4236 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5748 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5797 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8143 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0218 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1661 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9309 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 97.93 |
| 20 day DMA | 95.94 |
| 35 day DMA | 87.33 |
| 50 day DMA | 82.78 |
| 100 day DMA | 77.71 |
| 150 day DMA | 78.12 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 94.59 | 97.02 |
| 12 day EMA | 95.03 | 95.83 | 96.94 |
| 20 day EMA | 93.48 | 93.78 | 94.21 |
| 35 day EMA | 89.05 | 88.95 | 88.9 |
| 50 day EMA | 82.94 | 82.63 | 82.34 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 95.5 | 98.01 |
| 12 day SMA | 97.93 | 98.53 | 99.29 |
| 20 day SMA | 95.94 | 95.69 | 95.52 |
| 35 day SMA | 87.33 | 86.77 | 86.16 |
| 50 day SMA | 82.78 | 82.42 | 82.07 |
| 100 day SMA | 77.71 | 77.56 | 77.42 |
| 150 day SMA | 78.12 | 78.02 | 77.92 |
| 200 day SMA | 78.02 | 77.98 | 77.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.