Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 270 and 280
| Daily Target 1 | 261.67 |
| Daily Target 2 | 268.33 |
| Daily Target 3 | 271.66666666667 |
| Daily Target 4 | 278.33 |
| Daily Target 5 | 281.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 275.00 (3.54%) | 265.00 | 265.00 - 275.00 | 1.8653 times | Mon 06 April 2026 | 265.60 (-5.43%) | 257.60 | 257.60 - 278.85 | 0.1209 times | Thu 02 April 2026 | 280.85 (-2.82%) | 267.40 | 259.05 - 288.00 | 0.0288 times | Wed 01 April 2026 | 289.00 (10.28%) | 289.95 | 289.00 - 300.00 | 7.5475 times | Mon 30 March 2026 | 262.05 (-2.09%) | 257.00 | 257.00 - 270.00 | 0.1267 times | Fri 27 March 2026 | 267.65 (6.13%) | 277.95 | 260.25 - 277.95 | 0.167 times | Tue 24 March 2026 | 252.20 (-6.45%) | 269.55 | 252.20 - 269.60 | 0.0748 times | Mon 23 March 2026 | 269.60 (1.74%) | 269.60 | 269.60 - 269.60 | 0.0058 times | Thu 19 March 2026 | 265.00 (-0.04%) | 265.00 | 265.00 - 265.00 | 0.0576 times | Wed 18 March 2026 | 265.10 (0.04%) | 265.10 | 265.10 - 265.10 | 0.0058 times | Tue 17 March 2026 | 265.00 (-2.56%) | 287.65 | 257.60 - 287.65 | 0.0864 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 266.3 and 287.55
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 270.48333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.5756 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.2322 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0717 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2753 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8141 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.4721 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.314 times | Fri 20 February 2026 | 251.95 (-1.18%) | 254.95 | 235.75 - 260.00 | 0.2953 times | Fri 13 February 2026 | 254.95 (-1.92%) | 254.00 | 236.75 - 260.00 | 2.9429 times | Wed 04 February 2026 | 259.95 (5.67%) | 241.30 | 241.30 - 259.95 | 0.0067 times | Wed 28 January 2026 | 246.00 (6.49%) | 227.00 | 227.00 - 246.00 | 0.0851 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 245.1 and 287.5
| Monthly Target 1 | 235.13 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 277.53333333333 |
| Monthly Target 4 | 297.47 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 275.00 (4.94%) | 289.95 | 257.60 - 300.00 | 0.2316 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.1396 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.4646 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.1507 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 0.7774 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.1583 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.8831 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.8821 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.5187 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 5.7939 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 6.3698 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 274.5 |
| 12 day DMA | 269.08 |
| 20 day DMA | 270.1 |
| 35 day DMA | 263.51 |
| 50 day DMA | 259.14 |
| 100 day DMA | 262.02 |
| 150 day DMA | 258.27 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.9 | 271.85 | 274.97 |
| 12 day EMA | 270.54 | 269.73 | 270.48 |
| 20 day EMA | 268.39 | 267.69 | 267.91 |
| 35 day EMA | 264.93 | 264.34 | 264.27 |
| 50 day EMA | 261.03 | 260.46 | 260.25 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.5 | 273.03 | 270.35 |
| 12 day SMA | 269.08 | 268.46 | 269.19 |
| 20 day SMA | 270.1 | 269.72 | 269.6 |
| 35 day SMA | 263.51 | 263.05 | 262.49 |
| 50 day SMA | 259.14 | 258.82 | 258.66 |
| 100 day SMA | 262.02 | 261.74 | 261.57 |
| 150 day SMA | 258.27 | 258.26 | 258.16 |
| 200 day SMA | 257.42 | 257.24 | 257.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.