Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 247.5 and 260.45
| Daily Target 1 | 237.05 |
| Daily Target 2 | 245 |
| Daily Target 3 | 250 |
| Daily Target 4 | 257.95 |
| Daily Target 5 | 262.95 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.95 (7.39%) | 249.90 | 242.05 - 255.00 | 0.1553 times | Thu 30 July 2026 | 235.55 (-6.53%) | 246.60 | 226.00 - 246.60 | 0.0647 times | Tue 28 July 2026 | 252.00 (2.44%) | 248.45 | 248.45 - 253.95 | 0.4984 times | Mon 27 July 2026 | 246.00 (1.13%) | 246.00 | 246.00 - 246.00 | 0.6472 times | Fri 24 July 2026 | 243.25 (-4.35%) | 254.30 | 242.00 - 254.30 | 0.2136 times | Thu 23 July 2026 | 254.30 (-3.2%) | 274.55 | 253.00 - 295.00 | 8.2718 times | Wed 22 July 2026 | 262.70 (1.25%) | 273.20 | 247.95 - 273.20 | 0.0453 times | Tue 21 July 2026 | 259.45 (-0.21%) | 245.55 | 245.50 - 265.00 | 0.0583 times | Mon 20 July 2026 | 260.00 (-0.74%) | 250.50 | 250.50 - 260.00 | 0.0324 times | Fri 17 July 2026 | 261.95 (0.77%) | 251.00 | 251.00 - 261.95 | 0.0129 times | Thu 16 July 2026 | 259.95 (3.98%) | 257.80 | 250.00 - 259.95 | 0.0194 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 239.48 and 268.48
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 234.3 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 263.3 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.1432 times | Fri 24 July 2026 | 243.25 (-7.14%) | 250.50 | 242.00 - 295.00 | 0.9041 times | Fri 17 July 2026 | 261.95 (1.28%) | 246.10 | 245.75 - 261.95 | 0.1086 times | Fri 10 July 2026 | 258.65 (1.75%) | 250.15 | 250.00 - 268.00 | 0.1629 times | Fri 03 July 2026 | 254.20 (-4.76%) | 257.00 | 208.85 - 275.00 | 0.1059 times | Thu 25 June 2026 | 266.90 (0.72%) | 270.05 | 265.00 - 273.80 | 0.0699 times | Fri 19 June 2026 | 265.00 (1.92%) | 272.70 | 256.00 - 310.00 | 0.2817 times | Fri 12 June 2026 | 260.00 (-8.13%) | 267.90 | 259.95 - 271.00 | 0.1154 times | Fri 05 June 2026 | 283.00 (2.89%) | 276.20 | 266.00 - 320.00 | 7.1635 times | Fri 29 May 2026 | 275.05 (-0.69%) | 276.95 | 268.00 - 283.95 | 0.9448 times | Fri 22 May 2026 | 276.95 (0.71%) | 284.70 | 265.95 - 284.70 | 0.2382 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 187.83 and 273.98
| Monthly Target 1 | 166.12 |
| Monthly Target 2 | 209.53 |
| Monthly Target 3 | 252.26666666667 |
| Monthly Target 4 | 295.68 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.5423 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 2.9258 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.6985 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.0354 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.2602 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 0.8662 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.281 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.4493 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.2951 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.6463 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.6445 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 245.95 |
| 12 day DMA | 253.18 |
| 20 day DMA | 253.21 |
| 35 day DMA | 258.24 |
| 50 day DMA | 265.52 |
| 100 day DMA | 267.67 |
| 150 day DMA | 265.77 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 245.98 | 251.19 |
| 12 day EMA | 251.33 | 251.03 | 253.84 |
| 20 day EMA | 254.1 | 254.22 | 256.18 |
| 35 day EMA | 260.03 | 260.45 | 261.92 |
| 50 day EMA | 265.56 | 266.07 | 267.31 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.95 | 246.22 | 251.65 |
| 12 day SMA | 253.18 | 253.76 | 254.65 |
| 20 day SMA | 253.21 | 253.2 | 254.05 |
| 35 day SMA | 258.24 | 259.16 | 260.7 |
| 50 day SMA | 265.52 | 266.18 | 267.28 |
| 100 day SMA | 267.67 | 267.72 | 267.97 |
| 150 day SMA | 265.77 | 265.93 | 266.21 |
| 200 day SMA | 261.8 | 261.83 | 261.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.