Login or Join
HomepageSaksoft 590051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft 590051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft 590051 are 167 and 173.65
| Daily Target 1 | 161.83 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 172.17 |
| Daily Target 5 | 175.13 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.20 (1.14%) | 167.75 | 164.80 - 171.45 | 0.77 times | Thu 30 July 2026 | 167.30 (-1.33%) | 170.05 | 165.50 - 171.75 | 0.7652 times | Wed 29 July 2026 | 169.55 (4.31%) | 165.00 | 163.85 - 172.00 | 1.5563 times | Tue 28 July 2026 | 162.55 (-2.17%) | 164.80 | 161.10 - 167.95 | 1.3235 times | Mon 27 July 2026 | 166.15 (-1.22%) | 172.00 | 162.25 - 172.70 | 0.8411 times | Fri 24 July 2026 | 168.20 (2.25%) | 164.60 | 160.60 - 169.00 | 0.6871 times | Thu 23 July 2026 | 164.50 (-3.55%) | 168.00 | 164.00 - 170.10 | 1.0074 times | Wed 22 July 2026 | 170.55 (-1.93%) | 173.20 | 167.55 - 174.45 | 0.9669 times | Tue 21 July 2026 | 173.90 (-2.39%) | 175.25 | 171.80 - 178.65 | 1.2773 times | Mon 20 July 2026 | 178.15 (-0.72%) | 177.70 | 174.45 - 179.45 | 0.8052 times | Fri 17 July 2026 | 179.45 (-1.32%) | 183.85 | 175.75 - 183.85 | 0.8105 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft 590051 are 159.35 and 170.95
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 167.66666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.20 (0.59%) | 172.00 | 161.10 - 172.70 | 0.2567 times | Fri 24 July 2026 | 168.20 (-6.27%) | 177.70 | 160.60 - 179.45 | 0.2317 times | Fri 17 July 2026 | 179.45 (5%) | 178.60 | 174.50 - 190.00 | 0.6517 times | Fri 10 July 2026 | 170.90 (-4.28%) | 170.20 | 162.35 - 186.75 | 0.8189 times | Fri 03 July 2026 | 178.55 (11.21%) | 163.55 | 162.30 - 217.35 | 7.3055 times | Thu 25 June 2026 | 160.55 (14.8%) | 140.30 | 138.10 - 163.90 | 0.3083 times | Fri 19 June 2026 | 139.85 (0.97%) | 142.45 | 138.10 - 148.70 | 0.0878 times | Fri 12 June 2026 | 138.50 (-3.38%) | 139.95 | 135.70 - 142.80 | 0.1335 times | Fri 05 June 2026 | 143.35 (0.1%) | 144.65 | 140.00 - 153.90 | 0.1041 times | Fri 29 May 2026 | 143.20 (2.54%) | 139.65 | 139.65 - 152.25 | 0.1018 times | Fri 22 May 2026 | 139.65 (3.71%) | 134.95 | 129.90 - 155.60 | 0.2311 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft 590051 are 136.53 and 193.28
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 182.38333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.20 (-18.18%) | 210.95 | 160.60 - 217.35 | 4.6372 times | Tue 30 June 2026 | 206.80 (44.41%) | 144.65 | 135.70 - 212.25 | 3.5562 times | Fri 29 May 2026 | 143.20 (0.85%) | 139.35 | 129.90 - 155.60 | 0.4268 times | Thu 30 April 2026 | 142.00 (28.86%) | 132.20 | 114.20 - 148.65 | 0.1695 times | Mon 30 March 2026 | 110.20 (-22.23%) | 137.95 | 108.00 - 139.15 | 0.326 times | Fri 27 February 2026 | 141.70 (-18.07%) | 172.05 | 140.00 - 178.80 | 0.2353 times | Fri 30 January 2026 | 172.95 (-13.07%) | 206.90 | 164.40 - 206.90 | 0.1001 times | Wed 31 December 2025 | 198.95 (-1.83%) | 198.60 | 182.45 - 214.60 | 0.1508 times | Fri 28 November 2025 | 202.65 (3.52%) | 199.80 | 191.40 - 222.50 | 0.2426 times | Fri 31 October 2025 | 195.75 (-1.19%) | 200.90 | 181.00 - 202.10 | 0.1556 times | Tue 30 September 2025 | 198.10 (-6.49%) | 214.00 | 197.05 - 224.35 | 0.481 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft 590051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft 590051
DMA (daily moving average) of Saksoft 590051
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 170.95 |
| 20 day DMA | 172.87 |
| 35 day DMA | 165.4 |
| 50 day DMA | 158.61 |
| 100 day DMA | 146.37 |
| 150 day DMA | 156.03 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Saksoft 590051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 167.6 | 167.75 |
| 12 day EMA | 169.61 | 169.69 | 170.13 |
| 20 day EMA | 169.2 | 169.2 | 169.4 |
| 35 day EMA | 164.02 | 163.71 | 163.5 |
| 50 day EMA | 157.74 | 157.27 | 156.86 |
SMA (simple moving average) of Saksoft 590051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 166.75 | 166.19 |
| 12 day SMA | 170.95 | 171.84 | 172.76 |
| 20 day SMA | 172.87 | 173.42 | 174.64 |
| 35 day SMA | 165.4 | 164.63 | 163.87 |
| 50 day SMA | 158.61 | 158.1 | 157.42 |
| 100 day SMA | 146.37 | 146.04 | 145.78 |
| 150 day SMA | 156.03 | 156.24 | 156.49 |
| 200 day SMA | 166.4 | 166.54 | 166.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.