Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 66.91 and 68.3
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.223333333333 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.61 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.34 (1.19%) | 66.47 | 66.47 - 67.86 | 1.377 times | Fri 31 July 2026 | 66.55 (0.17%) | 66.80 | 66.11 - 66.90 | 1.0226 times | Thu 30 July 2026 | 66.44 (-0.61%) | 66.74 | 66.00 - 66.74 | 0.8329 times | Wed 29 July 2026 | 66.85 (2%) | 65.83 | 65.83 - 67.56 | 0.5465 times | Tue 28 July 2026 | 65.54 (-0.97%) | 66.19 | 65.50 - 66.40 | 0.855 times | Mon 27 July 2026 | 66.18 (2.1%) | 65.79 | 65.54 - 66.49 | 1.0159 times | Fri 24 July 2026 | 64.82 (0.08%) | 64.52 | 63.83 - 65.10 | 0.9878 times | Thu 23 July 2026 | 64.77 (-1.33%) | 65.10 | 64.64 - 66.04 | 0.9103 times | Wed 22 July 2026 | 65.64 (-1.47%) | 67.11 | 65.51 - 67.11 | 1.1356 times | Tue 21 July 2026 | 66.62 (0.26%) | 66.98 | 66.35 - 67.01 | 1.3164 times | Mon 20 July 2026 | 66.45 (0.33%) | 65.74 | 65.74 - 66.65 | 0.5016 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 66.91 and 68.3
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.223333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.34 (1.19%) | 66.47 | 66.47 - 67.86 | 0.1913 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5937 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6741 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.7326 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.9636 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.0563 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.5332 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.3801 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.6124 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 1.2627 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.8686 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.91 and 68.3
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.223333333333 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.34 (1.19%) | 66.47 | 66.47 - 67.86 | 0.0351 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6705 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.1271 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.3262 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.4781 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.7808 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7896 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7692 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.2013 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.8222 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.8158 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.12 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.45 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.76 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.31 | 66.19 |
| 12 day EMA | 66.53 | 66.38 | 66.35 |
| 20 day EMA | 66.84 | 66.79 | 66.81 |
| 35 day EMA | 67.47 | 67.48 | 67.53 |
| 50 day EMA | 68.27 | 68.31 | 68.38 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.31 | 65.97 |
| 12 day SMA | 66.12 | 66.07 | 66.13 |
| 20 day SMA | 66.63 | 66.76 | 66.92 |
| 35 day SMA | 67.93 | 67.92 | 67.94 |
| 50 day SMA | 68.45 | 68.5 | 68.59 |
| 100 day SMA | 67.25 | 67.23 | 67.24 |
| 150 day SMA | 69.76 | 69.82 | 69.9 |
| 200 day SMA | 74.07 | 74.2 | 74.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.